AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,007 Value ($000) $10 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 35,001 Value ($000) $10 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 29,513 Value ($000) $8 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,007	$10	$274.86	$263.07 - $288.31
Q2 2023	35,001	$10	$265.26	$248.95 - $281.57
Q1 2023	29,513	$8	$270.16	$244.25 - $297.02