AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,116 Value ($000) $15,344 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 50,806 Value ($000) $13,856 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 49,650 Value ($000) $14,030 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 48,026 Value ($000) $14,153 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 47,213 Value ($000) $13,694 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 46,960 Value ($000) $13,936 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 44,546 Value ($000) $11,495 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 43,884 Value ($000) $10,614 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 39,508 Value ($000) $10,817 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 38,837 Value ($000) $10,994 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 36,468 Value ($000) $10,905 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 35,231 Value ($000) $10,104 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 34,820 Value ($000) $10,722 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 35,046 Value ($000) $8,157 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 37,401 Value ($000) $9,015 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 35,236 Value ($000) $8,806 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 30,597 Value ($000) $9,310 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 28,737 Value ($000) $7,387 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 24,940 Value ($000) $7,175 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 23,312 Value ($000) $6,583 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 22,484 Value ($000) $6,109 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 21,814 Value ($000) $6,476 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 21,849 Value ($000) $5,292 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,959 Value ($000) $4,711 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 23,269 Value ($000) $5,468 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 23,744 Value ($000) $5,231 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 23,780 Value ($000) $5,399 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 21,385 Value ($000) $4,087 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,512 Value ($000) $1,042 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,950 Value ($000) $994 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 6,450 Value ($000) $1,004 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,281 Value ($000) $1,158 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,506 Value ($000) $1,232 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,506 Value ($000) $1,135 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,506 Value ($000) $1,074 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,506 Value ($000) $1,015 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 7,506 Value ($000) $1,080 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 7,506 Value ($000) $1,128 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 7,506 Value ($000) $1,066 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 10,506 Value ($000) $1,513 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 10,506 Value ($000) $1,367 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 10,506 Value ($000) $1,340 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 10,506 Value ($000) $1,438 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 20,629 Value ($000) $3,121 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 20,629 Value ($000) $2,975 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 20,629 Value ($000) $2,685 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 20,593 Value ($000) $2,649 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 19,798 Value ($000) $2,357 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,116	$15,344	$251.65	$227.45 - $272.84
Q3 2025	50,806	$13,856	$285.50	$261.45 - $296.97
Q2 2025	49,650	$14,030	$268.13	$238.81 - $289.46
Q1 2025	48,026	$14,153	$300.39	$274.65 - $332.28
Q4 2024	47,213	$13,694	$304.00	$274.91 - $326.25
Q3 2024	46,960	$13,936	$263.17	$236.73 - $290.65
Q2 2024	44,546	$11,495	$242.42	$217.46 - $273.92
Q1 2024	43,884	$10,614	$232.50	$201.37 - $260.79
Q4 2023	39,508	$10,817	$259.21	$237.22 - $279.01
Q3 2023	38,837	$10,994	$274.86	$263.07 - $288.31
Q2 2023	36,468	$10,905	$265.26	$248.95 - $281.57
Q1 2023	35,231	$10,104	$270.16	$244.25 - $297.02
Q4 2022	34,820	$10,722	$259.49	$206.94 - $302.53
Q3 2022	35,046	$8,157	$226.37	$200.13 - $251.34
Q2 2022	37,401	$9,015	$220.88	$204.61 - $238.02
Q1 2022	35,236	$8,806	$231.91	$195.14 - $279.11
Q4 2021	30,597	$9,310	$263.65	$226.26 - $284.11
Q3 2021	28,737	$7,387	$246.97	$226.69 - $262.18
Q2 2021	24,940	$7,175	$260.73	$247.95 - $271.83
Q1 2021	23,312	$6,583	$240.18	$217.10 - $259.07
Q4 2020	22,484	$6,109	$247.58	$229.09 - $288.24
Q3 2020	21,814	$6,476	$251.75	$209.45 - $271.92
Q2 2020	21,849	$5,292	$198.67	$161.19 - $219.75
Q1 2020	23,959	$4,711	$197.04	$144.74 - $222.18
Q4 2019	23,269	$5,468	$194.15	$177.81 - $208.09
Q3 2019	23,744	$5,231	$192.55	$180.02 - $198.93
Q2 2019	23,780	$5,399	$176.25	$161.02 - $193.95
Q1 2019	21,385	$4,087	$145.63	$129.98 - $162.73
Q4 2018	6,512	$1,042	$133.20	$124.73 - $144.15
Q3 2018	5,950	$994	$135.95	$127.73 - $143.30
Q2 2018	6,450	$1,004	$135.57	$128.21 - $141.16
Q1 2018	7,281	$1,158	$135.74	$125.70 - $144.19
Q4 2017	7,506	$1,232	$130.30	$122.45 - $135.55
Q3 2017	7,506	$1,135	$119.15	$115.40 - $123.84
Q2 2017	7,506	$1,074	$114.88	$108.35 - $119.31
Q1 2017	7,506	$1,015	$113.13	$107.22 - $119.93
Q4 2016	7,506	$1,080	$111.62	$102.90 - $120.00
Q3 2016	7,506	$1,128	$109.91	$100.68 - $115.73
Q2 2016	7,506	$1,066	$104.91	$97.75 - $110.87
Q1 2016	10,506	$1,513	$94.71	$83.03 - $107.22
Q4 2015	10,506	$1,367	$97.96	$91.18 - $103.54
Q3 2015	10,506	$1,340	$98.40	$89.02 - $106.26
Q2 2015	10,506	$1,438	$104.89	$97.77 - $109.47
Q1 2015	20,629	$3,121	$105.81	$96.96 - $111.91
Q4 2014	20,629	$2,975	$96.23	$83.18 - $105.28
Q3 2014	20,629	$2,685	$92.44	$88.74 - $96.17
Q2 2014	20,593	$2,649	$83.89	$79.48 - $91.45
Q1 2014	19,798	$2,357	$79.28	$70.99 - $85.96