AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,282 Value ($000) $5,257 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 23,769 Value ($000) $6,482 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 23,245 Value ($000) $6,557 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 22,247 Value ($000) $6,561 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 21,791 Value ($000) $6,320 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 23,821 Value ($000) $7,092 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,363 Value ($000) $5,512 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 21,240 Value ($000) $5,146 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 22,435 Value ($000) $6,143 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 24,709 Value ($000) $7,003 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 25,877 Value ($000) $7,751 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 24,376 Value ($000) $7,001 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 24,150 Value ($000) $7,444 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 22,148 Value ($000) $5,154 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 19,776 Value ($000) $4,756 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 20,246 Value ($000) $5,060 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 18,008 Value ($000) $5,479 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 17,342 Value ($000) $4,441 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 16,129 Value ($000) $4,640 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,630 Value ($000) $4,117 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 13,993 Value ($000) $3,823 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 11,923 Value ($000) $3,551 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 11,105 Value ($000) $2,681 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,715 Value ($000) $1,939 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,810 Value ($000) $2,306 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 9,219 Value ($000) $2,045 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 9,609 Value ($000) $2,175 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,504 Value ($000) $1,624 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,125 Value ($000) $1,140 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,568 Value ($000) $1,262 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 8,353 Value ($000) $1,300 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 8,043 Value ($000) $1,279 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,888 Value ($000) $1,295 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 5,592 Value ($000) $846 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 5,702 Value ($000) $816 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,119 Value ($000) $693 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,464 Value ($000) $498 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 2,874 Value ($000) $408 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,953 Value ($000) $425 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,806 Value ($000) $365 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,067 Value ($000) $391 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,559 Value ($000) $487 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 3,671 Value ($000) $556 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,801 Value ($000) $548 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,244 Value ($000) $422 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 2,739 Value ($000) $352 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,903 Value ($000) $346 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,685 Value ($000) $300 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,457 Value ($000) $262 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 2,361 Value ($000) $216 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,282	$5,257	$251.65	$227.45 - $272.84
Q3 2025	23,769	$6,482	$285.50	$261.45 - $296.97
Q2 2025	23,245	$6,557	$268.13	$238.81 - $289.46
Q1 2025	22,247	$6,561	$300.39	$274.65 - $332.28
Q4 2024	21,791	$6,320	$304.00	$274.91 - $326.25
Q3 2024	23,821	$7,092	$263.17	$236.73 - $290.65
Q2 2024	21,363	$5,512	$242.42	$217.46 - $273.92
Q1 2024	21,240	$5,146	$232.50	$201.37 - $260.79
Q4 2023	22,435	$6,143	$259.21	$237.22 - $279.01
Q3 2023	24,709	$7,003	$274.86	$263.07 - $288.31
Q2 2023	25,877	$7,751	$265.26	$248.95 - $281.57
Q1 2023	24,376	$7,001	$270.16	$244.25 - $297.02
Q4 2022	24,150	$7,444	$259.49	$206.94 - $302.53
Q3 2022	22,148	$5,154	$226.37	$200.13 - $251.34
Q2 2022	19,776	$4,756	$220.88	$204.61 - $238.02
Q1 2022	20,246	$5,060	$231.91	$195.14 - $279.11
Q4 2021	18,008	$5,479	$263.65	$226.26 - $284.11
Q3 2021	17,342	$4,441	$246.97	$226.69 - $262.18
Q2 2021	16,129	$4,640	$260.73	$247.95 - $271.83
Q1 2021	14,630	$4,117	$240.18	$217.10 - $259.07
Q4 2020	13,993	$3,823	$247.58	$229.09 - $288.24
Q3 2020	11,923	$3,551	$251.75	$209.45 - $271.92
Q2 2020	11,105	$2,681	$198.67	$161.19 - $219.75
Q1 2020	9,715	$1,939	$197.04	$144.74 - $222.18
Q4 2019	9,810	$2,306	$194.15	$177.81 - $208.09
Q3 2019	9,219	$2,045	$192.55	$180.02 - $198.93
Q2 2019	9,609	$2,175	$176.25	$161.02 - $193.95
Q1 2019	8,504	$1,624	$145.63	$129.98 - $162.73
Q4 2018	7,125	$1,140	$133.20	$124.73 - $144.15
Q3 2018	7,568	$1,262	$135.95	$127.73 - $143.30
Q2 2018	8,353	$1,300	$135.57	$128.21 - $141.16
Q1 2018	8,043	$1,279	$135.74	$125.70 - $144.19
Q4 2017	7,888	$1,295	$130.30	$122.45 - $135.55
Q3 2017	5,592	$846	$119.15	$115.40 - $123.84
Q2 2017	5,702	$816	$114.88	$108.35 - $119.31
Q1 2017	5,119	$693	$113.13	$107.22 - $119.93
Q4 2016	3,464	$498	$111.62	$102.90 - $120.00
Q2 2016	2,874	$408	$104.91	$97.75 - $110.87
Q1 2016	2,953	$425	$94.71	$83.03 - $107.22
Q4 2015	2,806	$365	$97.96	$91.18 - $103.54
Q3 2015	3,067	$391	$98.40	$89.02 - $106.26
Q2 2015	3,559	$487	$104.89	$97.77 - $109.47
Q1 2015	3,671	$556	$105.81	$96.96 - $111.91
Q4 2014	3,801	$548	$96.23	$83.18 - $105.28
Q3 2014	3,244	$422	$92.44	$88.74 - $96.17
Q2 2014	2,739	$352	$83.89	$79.48 - $91.45
Q1 2014	2,903	$346	$79.28	$70.99 - $85.96
Q4 2013	2,685	$300	$74.84	$70.20 - $78.30
Q3 2013	2,457	$262	$70.09	$61.48 - $78.29
Q2 2013	2,361	$216	$61.55	$56.91 - $65.77