AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 148 Value ($000) $44 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 171 Value ($000) $44 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 181 Value ($000) $44 Avg Close $232.50 Range $201.37 - $260.79
Q3 2023
Shares 181 Value ($000) $51 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 185 Value ($000) $55 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 192 Value ($000) $55 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 186 Value ($000) $57 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 182 Value ($000) $42 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 172 Value ($000) $41 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 145 Value ($000) $36 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 86 Value ($000) $26 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 38 Value ($000) $10 Avg Close $246.97 Range $226.69 - $262.18
Q3 2020
Shares 91 Value ($000) $27 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 47 Value ($000) $11 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 701 Value ($000) $165 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,330 Value ($000) $739 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 238 Value ($000) $54 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 21 Value ($000) $4 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 278 Value ($000) $44 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 14 Value ($000) $2 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 10 Value ($000) $2 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 22 Value ($000) $3 Avg Close $135.74 Range $125.70 - $144.19
Q1 2017
Shares 4,700 Value ($000) $636 Avg Close $113.13 Range $107.22 - $119.93
Q3 2016
Shares 4,700 Value ($000) $707 Avg Close $109.91 Range $100.68 - $115.73
Q4 2013
Shares 2,900 Value ($000) $324 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 19,900 Value ($000) $2,121 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 28,800 Value ($000) $2,637 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 21,200 Value ($000) $1,847 Avg Close $58.90 Range $56.53 - $60.68
Q3 2012
Shares 29,100 Value ($000) $2,407 Avg Close — Range —
Q2 2012
Shares 25,300 Value ($000) $2,042 Avg Close — Range —
Q1 2012
Shares 24,100 Value ($000) $2,212 Avg Close — Range —
Q4 2011
Shares 26,100 Value ($000) $2,223 Avg Close — Range —