AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,562 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,732 Value ($000) $403 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,268 Value ($000) $305 Avg Close $220.88 Range $204.61 - $238.02

Q3 2021

Shares 942 Value ($000) $241 Avg Close $246.97 Range $226.69 - $262.18

Q3 2020

Shares 2,586 Value ($000) $770 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,693 Value ($000) $650 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,785 Value ($000) $556 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,863 Value ($000) $908 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 4,027 Value ($000) $894 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 4,172 Value ($000) $944 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,815 Value ($000) $728 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 4,675 Value ($000) $749 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,720 Value ($000) $622 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,484 Value ($000) $543 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 8,063 Value ($000) $1,283 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,300 Value ($000) $1,198 Avg Close $130.30 Range $122.45 - $135.55

Q3 2016

Shares 6,400 Value ($000) $962 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 10,760 Value ($000) $1,528 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 10,240 Value ($000) $1,475 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,700 Value ($000) $351 Avg Close $97.96 Range $91.18 - $103.54

Q4 2014

Shares 2,097 Value ($000) $302 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,097 Value ($000) $273 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 2,025 Value ($000) $260 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,025 Value ($000) $241 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,025 Value ($000) $226 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,025 Value ($000) $216 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,562	$0	$259.49	$206.94 - $302.53
Q3 2022	1,732	$403	$226.37	$200.13 - $251.34
Q2 2022	1,268	$305	$220.88	$204.61 - $238.02
Q3 2021	942	$241	$246.97	$226.69 - $262.18
Q3 2020	2,586	$770	$251.75	$209.45 - $271.92
Q2 2020	2,693	$650	$198.67	$161.19 - $219.75
Q1 2020	2,785	$556	$197.04	$144.74 - $222.18
Q4 2019	3,863	$908	$194.15	$177.81 - $208.09
Q3 2019	4,027	$894	$192.55	$180.02 - $198.93
Q2 2019	4,172	$944	$176.25	$161.02 - $193.95
Q1 2019	3,815	$728	$145.63	$129.98 - $162.73
Q4 2018	4,675	$749	$133.20	$124.73 - $144.15
Q3 2018	3,720	$622	$135.95	$127.73 - $143.30
Q2 2018	3,484	$543	$135.57	$128.21 - $141.16
Q1 2018	8,063	$1,283	$135.74	$125.70 - $144.19
Q4 2017	7,300	$1,198	$130.30	$122.45 - $135.55
Q3 2016	6,400	$962	$109.91	$100.68 - $115.73
Q2 2016	10,760	$1,528	$104.91	$97.75 - $110.87
Q1 2016	10,240	$1,475	$94.71	$83.03 - $107.22
Q4 2015	2,700	$351	$97.96	$91.18 - $103.54
Q4 2014	2,097	$302	$96.23	$83.18 - $105.28
Q3 2014	2,097	$273	$92.44	$88.74 - $96.17
Q2 2014	2,025	$260	$83.89	$79.48 - $91.45
Q1 2014	2,025	$241	$79.28	$70.99 - $85.96
Q4 2013	2,025	$226	$74.84	$70.20 - $78.30
Q3 2013	2,025	$216	$70.09	$61.48 - $78.29