AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,600 Value ($000) $2,396 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 14,600 Value ($000) $2,208 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 14,000 Value ($000) $2,003 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 15,100 Value ($000) $2,043 Avg Close $113.13 Range $107.22 - $119.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,600	$2,396	$130.30	$122.45 - $135.55
Q3 2017	14,600	$2,208	$119.15	$115.40 - $123.84
Q2 2017	14,000	$2,003	$114.88	$108.35 - $119.31
Q1 2017	15,100	$2,043	$113.13	$107.22 - $119.93