AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,154 Value ($000) $1,026 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,154 Value ($000) $1,133 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,154 Value ($000) $1,172 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,154 Value ($000) $1,225 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,704 Value ($000) $1,074 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,704 Value ($000) $1,103 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,704 Value ($000) $956 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,720 Value ($000) $901 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,704 Value ($000) $1,014 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,704 Value ($000) $1,050 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,554 Value ($000) $1,065 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,554 Value ($000) $1,021 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,554 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,554 Value ($000) $827 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,554 Value ($000) $855 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,654 Value ($000) $913 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,654 Value ($000) $1,112 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,554 Value ($000) $910 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,054 Value ($000) $879 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,074 Value ($000) $864 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,074 Value ($000) $839 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,054 Value ($000) $909 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,054 Value ($000) $737 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,054 Value ($000) $609 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,054 Value ($000) $717 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,100 Value ($000) $687 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,054 Value ($000) $691 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,000 Value ($000) $572 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,075 Value ($000) $492 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,070 Value ($000) $512 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,070 Value ($000) $478 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,070 Value ($000) $488 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,070 Value ($000) $503 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 3,070 Value ($000) $464 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 3,070 Value ($000) $439 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,070 Value ($000) $415 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,070 Value ($000) $442 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 3,125 Value ($000) $470 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,250 Value ($000) $462 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,250 Value ($000) $468 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,250 Value ($000) $423 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,250 Value ($000) $415 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,250 Value ($000) $445 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 3,250 Value ($000) $492 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,125 Value ($000) $451 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,125 Value ($000) $407 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 3,125 Value ($000) $402 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,458 Value ($000) $412 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,458 Value ($000) $387 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,503 Value ($000) $373 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,503 Value ($000) $321 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,154	$1,026	$251.65	$227.45 - $272.84
Q3 2025	4,154	$1,133	$285.50	$261.45 - $296.97
Q2 2025	4,154	$1,172	$268.13	$238.81 - $289.46
Q1 2025	4,154	$1,225	$300.39	$274.65 - $332.28
Q4 2024	3,704	$1,074	$304.00	$274.91 - $326.25
Q3 2024	3,704	$1,103	$263.17	$236.73 - $290.65
Q2 2024	3,704	$956	$242.42	$217.46 - $273.92
Q1 2024	3,720	$901	$232.50	$201.37 - $260.79
Q4 2023	3,704	$1,014	$259.21	$237.22 - $279.01
Q3 2023	3,704	$1,050	$274.86	$263.07 - $288.31
Q2 2023	3,554	$1,065	$265.26	$248.95 - $281.57
Q1 2023	3,554	$1,021	$270.16	$244.25 - $297.02
Q4 2022	3,554	$1	$259.49	$206.94 - $302.53
Q3 2022	3,554	$827	$226.37	$200.13 - $251.34
Q2 2022	3,554	$855	$220.88	$204.61 - $238.02
Q1 2022	3,654	$913	$231.91	$195.14 - $279.11
Q4 2021	3,654	$1,112	$263.65	$226.26 - $284.11
Q3 2021	3,554	$910	$246.97	$226.69 - $262.18
Q2 2021	3,054	$879	$260.73	$247.95 - $271.83
Q1 2021	3,074	$864	$240.18	$217.10 - $259.07
Q4 2020	3,074	$839	$247.58	$229.09 - $288.24
Q3 2020	3,054	$909	$251.75	$209.45 - $271.92
Q2 2020	3,054	$737	$198.67	$161.19 - $219.75
Q1 2020	3,054	$609	$197.04	$144.74 - $222.18
Q4 2019	3,054	$717	$194.15	$177.81 - $208.09
Q3 2019	3,100	$687	$192.55	$180.02 - $198.93
Q2 2019	3,054	$691	$176.25	$161.02 - $193.95
Q1 2019	3,000	$572	$145.63	$129.98 - $162.73
Q4 2018	3,075	$492	$133.20	$124.73 - $144.15
Q3 2018	3,070	$512	$135.95	$127.73 - $143.30
Q2 2018	3,070	$478	$135.57	$128.21 - $141.16
Q1 2018	3,070	$488	$135.74	$125.70 - $144.19
Q4 2017	3,070	$503	$130.30	$122.45 - $135.55
Q3 2017	3,070	$464	$119.15	$115.40 - $123.84
Q2 2017	3,070	$439	$114.88	$108.35 - $119.31
Q1 2017	3,070	$415	$113.13	$107.22 - $119.93
Q4 2016	3,070	$442	$111.62	$102.90 - $120.00
Q3 2016	3,125	$470	$109.91	$100.68 - $115.73
Q2 2016	3,250	$462	$104.91	$97.75 - $110.87
Q1 2016	3,250	$468	$94.71	$83.03 - $107.22
Q4 2015	3,250	$423	$97.96	$91.18 - $103.54
Q3 2015	3,250	$415	$98.40	$89.02 - $106.26
Q2 2015	3,250	$445	$104.89	$97.77 - $109.47
Q1 2015	3,250	$492	$105.81	$96.96 - $111.91
Q4 2014	3,125	$451	$96.23	$83.18 - $105.28
Q3 2014	3,125	$407	$92.44	$88.74 - $96.17
Q2 2014	3,125	$402	$83.89	$79.48 - $91.45
Q1 2014	3,458	$412	$79.28	$70.99 - $85.96
Q4 2013	3,458	$387	$74.84	$70.20 - $78.30
Q3 2013	3,503	$373	$70.09	$61.48 - $78.29
Q2 2013	3,503	$321	$61.55	$56.91 - $65.77