AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $956 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 4,181 Value ($000) $1,140 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 13,967 Value ($000) $3,940 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 16,817 Value ($000) $4,960 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 16,949 Value ($000) $4,916 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 16,753 Value ($000) $4,988 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 17,040 Value ($000) $4,397 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 17,210 Value ($000) $4,169 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 17,997 Value ($000) $4,928 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,657 Value ($000) $2,453 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 8,488 Value ($000) $2,542 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 8,733 Value ($000) $2,508 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 8,767 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 40,127 Value ($000) $9,339 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,861 Value ($000) $1,409 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,304 Value ($000) $1,076 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,620 Value ($000) $1,406 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,473 Value ($000) $1,146 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,403 Value ($000) $1,267 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,190 Value ($000) $1,179 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,857 Value ($000) $781 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,895 Value ($000) $862 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,888 Value ($000) $697 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,848 Value ($000) $568 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,615 Value ($000) $614 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,635 Value ($000) $585 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,541 Value ($000) $575 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,388 Value ($000) $456 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,829 Value ($000) $293 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,330 Value ($000) $222 Avg Close $135.95 Range $127.73 - $143.30
Q4 2017
Shares 124 Value ($000) $20 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 176 Value ($000) $27 Avg Close $119.15 Range $115.40 - $123.84
Q3 2015
Shares 3,115 Value ($000) $397 Avg Close $98.40 Range $89.02 - $106.26