AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,270 Value ($000) $3,772 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,152 Value ($000) $2,769 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 5,291 Value ($000) $1,560 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 758,777 Value ($000) $220,076 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 615,340 Value ($000) $183,211 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 292,570 Value ($000) $75,498 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 86,769 Value ($000) $21,022 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,979 Value ($000) $1,637 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,094 Value ($000) $1,160 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,063 Value ($000) $1,217 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,797 Value ($000) $1,091 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,549 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,828 Value ($000) $1,125 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 8,398 Value ($000) $2,091 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 7,993 Value ($000) $2,433 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 13,501 Value ($000) $3,475 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,737 Value ($000) $2,802 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 937 Value ($000) $264 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 37,206 Value ($000) $10,164 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,739 Value ($000) $4,397 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,035 Value ($000) $1,940 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 2,498 Value ($000) $587 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,171 Value ($000) $1,555 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,630 Value ($000) $1,287 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,073 Value ($000) $1,545 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,531 Value ($000) $1,363 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 9,279 Value ($000) $1,572 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 12,029 Value ($000) $1,873 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 30,632 Value ($000) $4,869 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 29,103 Value ($000) $4,774 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 149,228 Value ($000) $22,563 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,135,372 Value ($000) $305,335 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,714,312 Value ($000) $773,213 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,148,925 Value ($000) $454,640 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,582,755 Value ($000) $387,941 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,039,655 Value ($000) $147,643 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 382,090 Value ($000) $54,671 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 53,877 Value ($000) $7,020 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 753 Value ($000) $96 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 49,860 Value ($000) $6,788 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 54,419 Value ($000) $8,107 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 58,217 Value ($000) $8,294 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 798,393 Value ($000) $103,599 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 631,555 Value ($000) $80,782 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 540,794 Value ($000) $64,385 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 55,970 Value ($000) $6,263 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 443,099 Value ($000) $47,252 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 662,149 Value ($000) $60,827 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 35,361 Value ($000) $3,074 Avg Close $58.90 Range $56.53 - $60.68

Q4 2012

Shares 13,132 Value ($000) $1,102 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,270	$3,772	$251.65	$227.45 - $272.84
Q3 2025	10,152	$2,769	$285.50	$261.45 - $296.97
Q1 2025	5,291	$1,560	$300.39	$274.65 - $332.28
Q4 2024	758,777	$220,076	$304.00	$274.91 - $326.25
Q3 2024	615,340	$183,211	$263.17	$236.73 - $290.65
Q2 2024	292,570	$75,498	$242.42	$217.46 - $273.92
Q1 2024	86,769	$21,022	$232.50	$201.37 - $260.79
Q4 2023	5,979	$1,637	$259.21	$237.22 - $279.01
Q3 2023	4,094	$1,160	$274.86	$263.07 - $288.31
Q2 2023	4,063	$1,217	$265.26	$248.95 - $281.57
Q1 2023	3,797	$1,091	$270.16	$244.25 - $297.02
Q4 2022	4,549	$1	$259.49	$206.94 - $302.53
Q3 2022	4,828	$1,125	$226.37	$200.13 - $251.34
Q1 2022	8,398	$2,091	$231.91	$195.14 - $279.11
Q4 2021	7,993	$2,433	$263.65	$226.26 - $284.11
Q3 2021	13,501	$3,475	$246.97	$226.69 - $262.18
Q2 2021	9,737	$2,802	$260.73	$247.95 - $271.83
Q1 2021	937	$264	$240.18	$217.10 - $259.07
Q4 2020	37,206	$10,164	$247.58	$229.09 - $288.24
Q3 2020	14,739	$4,397	$251.75	$209.45 - $271.92
Q2 2020	8,035	$1,940	$198.67	$161.19 - $219.75
Q4 2019	2,498	$587	$194.15	$177.81 - $208.09
Q3 2019	7,171	$1,555	$192.55	$180.02 - $198.93
Q2 2019	5,630	$1,287	$176.25	$161.02 - $193.95
Q1 2019	8,073	$1,545	$145.63	$129.98 - $162.73
Q4 2018	8,531	$1,363	$133.20	$124.73 - $144.15
Q3 2018	9,279	$1,572	$135.95	$127.73 - $143.30
Q2 2018	12,029	$1,873	$135.57	$128.21 - $141.16
Q1 2018	30,632	$4,869	$135.74	$125.70 - $144.19
Q4 2017	29,103	$4,774	$130.30	$122.45 - $135.55
Q3 2017	149,228	$22,563	$119.15	$115.40 - $123.84
Q2 2017	2,135,372	$305,335	$114.88	$108.35 - $119.31
Q1 2017	5,714,312	$773,213	$113.13	$107.22 - $119.93
Q4 2016	3,148,925	$454,640	$111.62	$102.90 - $120.00
Q3 2016	2,582,755	$387,941	$109.91	$100.68 - $115.73
Q2 2016	1,039,655	$147,643	$104.91	$97.75 - $110.87
Q1 2016	382,090	$54,671	$94.71	$83.03 - $107.22
Q4 2015	53,877	$7,020	$97.96	$91.18 - $103.54
Q3 2015	753	$96	$98.40	$89.02 - $106.26
Q2 2015	49,860	$6,788	$104.89	$97.77 - $109.47
Q1 2015	54,419	$8,107	$105.81	$96.96 - $111.91
Q4 2014	58,217	$8,294	$96.23	$83.18 - $105.28
Q3 2014	798,393	$103,599	$92.44	$88.74 - $96.17
Q2 2014	631,555	$80,782	$83.89	$79.48 - $91.45
Q1 2014	540,794	$64,385	$79.28	$70.99 - $85.96
Q4 2013	55,970	$6,263	$74.84	$70.20 - $78.30
Q3 2013	443,099	$47,252	$70.09	$61.48 - $78.29
Q2 2013	662,149	$60,827	$61.55	$56.91 - $65.77
Q1 2013	35,361	$3,074	$58.90	$56.53 - $60.68
Q4 2012	13,132	$1,102	—	—