AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,762 Value ($000) $11,551 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 47,892 Value ($000) $13,061 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 47,310 Value ($000) $13,344 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 47,216 Value ($000) $13,925 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 47,106 Value ($000) $13,663 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 46,607 Value ($000) $13,877 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 46,564 Value ($000) $12,016 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 45,178 Value ($000) $10,945 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 40,062 Value ($000) $10,969 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 38,863 Value ($000) $11,014 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 38,618 Value ($000) $11,567 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 37,636 Value ($000) $10,809 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 37,385 Value ($000) $12 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 37,422 Value ($000) $8,709 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 37,057 Value ($000) $8,911 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 36,795 Value ($000) $9,195 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 35,680 Value ($000) $10,856 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 35,638 Value ($000) $9,127 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 34,391 Value ($000) $9,894 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 33,565 Value ($000) $9,443 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 31,096 Value ($000) $8,496 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 30,131 Value ($000) $8,975 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 30,272 Value ($000) $7,309 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 30,504 Value ($000) $6,089 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 29,555 Value ($000) $6,945 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 28,368 Value ($000) $6,294 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 28,692 Value ($000) $6,495 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 29,257 Value ($000) $5,587 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 29,682 Value ($000) $4,751 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 28,979 Value ($000) $4,841 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 29,539 Value ($000) $4,600 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 29,739 Value ($000) $4,729 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 30,271 Value ($000) $4,967 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 30,600 Value ($000) $4,627 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 30,890 Value ($000) $4,419 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 30,500 Value ($000) $4,126 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 31,237 Value ($000) $4,493 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 31,599 Value ($000) $4,751 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 31,409 Value ($000) $4,461 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 31,834 Value ($000) $4,586 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 31,449 Value ($000) $4,092 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 31,382 Value ($000) $4,004 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 32,121 Value ($000) $4,395 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 33,206 Value ($000) $5,023 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 33,974 Value ($000) $4,900 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 34,213 Value ($000) $4,454 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 34,589 Value ($000) $4,449 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 35,463 Value ($000) $4,222 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 36,048 Value ($000) $4,029 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 36,173 Value ($000) $3,855 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 36,173 Value ($000) $3,312 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,762	$11,551	$251.65	$227.45 - $272.84
Q3 2025	47,892	$13,061	$285.50	$261.45 - $296.97
Q2 2025	47,310	$13,344	$268.13	$238.81 - $289.46
Q1 2025	47,216	$13,925	$300.39	$274.65 - $332.28
Q4 2024	47,106	$13,663	$304.00	$274.91 - $326.25
Q3 2024	46,607	$13,877	$263.17	$236.73 - $290.65
Q2 2024	46,564	$12,016	$242.42	$217.46 - $273.92
Q1 2024	45,178	$10,945	$232.50	$201.37 - $260.79
Q4 2023	40,062	$10,969	$259.21	$237.22 - $279.01
Q3 2023	38,863	$11,014	$274.86	$263.07 - $288.31
Q2 2023	38,618	$11,567	$265.26	$248.95 - $281.57
Q1 2023	37,636	$10,809	$270.16	$244.25 - $297.02
Q4 2022	37,385	$12	$259.49	$206.94 - $302.53
Q3 2022	37,422	$8,709	$226.37	$200.13 - $251.34
Q2 2022	37,057	$8,911	$220.88	$204.61 - $238.02
Q1 2022	36,795	$9,195	$231.91	$195.14 - $279.11
Q4 2021	35,680	$10,856	$263.65	$226.26 - $284.11
Q3 2021	35,638	$9,127	$246.97	$226.69 - $262.18
Q2 2021	34,391	$9,894	$260.73	$247.95 - $271.83
Q1 2021	33,565	$9,443	$240.18	$217.10 - $259.07
Q4 2020	31,096	$8,496	$247.58	$229.09 - $288.24
Q3 2020	30,131	$8,975	$251.75	$209.45 - $271.92
Q2 2020	30,272	$7,309	$198.67	$161.19 - $219.75
Q1 2020	30,504	$6,089	$197.04	$144.74 - $222.18
Q4 2019	29,555	$6,945	$194.15	$177.81 - $208.09
Q3 2019	28,368	$6,294	$192.55	$180.02 - $198.93
Q2 2019	28,692	$6,495	$176.25	$161.02 - $193.95
Q1 2019	29,257	$5,587	$145.63	$129.98 - $162.73
Q4 2018	29,682	$4,751	$133.20	$124.73 - $144.15
Q3 2018	28,979	$4,841	$135.95	$127.73 - $143.30
Q2 2018	29,539	$4,600	$135.57	$128.21 - $141.16
Q1 2018	29,739	$4,729	$135.74	$125.70 - $144.19
Q4 2017	30,271	$4,967	$130.30	$122.45 - $135.55
Q3 2017	30,600	$4,627	$119.15	$115.40 - $123.84
Q2 2017	30,890	$4,419	$114.88	$108.35 - $119.31
Q1 2017	30,500	$4,126	$113.13	$107.22 - $119.93
Q4 2016	31,237	$4,493	$111.62	$102.90 - $120.00
Q3 2016	31,599	$4,751	$109.91	$100.68 - $115.73
Q2 2016	31,409	$4,461	$104.91	$97.75 - $110.87
Q1 2016	31,834	$4,586	$94.71	$83.03 - $107.22
Q4 2015	31,449	$4,092	$97.96	$91.18 - $103.54
Q3 2015	31,382	$4,004	$98.40	$89.02 - $106.26
Q2 2015	32,121	$4,395	$104.89	$97.77 - $109.47
Q1 2015	33,206	$5,023	$105.81	$96.96 - $111.91
Q4 2014	33,974	$4,900	$96.23	$83.18 - $105.28
Q3 2014	34,213	$4,454	$92.44	$88.74 - $96.17
Q2 2014	34,589	$4,449	$83.89	$79.48 - $91.45
Q1 2014	35,463	$4,222	$79.28	$70.99 - $85.96
Q4 2013	36,048	$4,029	$74.84	$70.20 - $78.30
Q3 2013	36,173	$3,855	$70.09	$61.48 - $78.29
Q2 2013	36,173	$3,312	$61.55	$56.91 - $65.77