AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $246 Avg Close $251.65 Range $227.45 - $272.84
Q1 2024
Shares 14,003 Value ($000) $3 Avg Close $232.50 Range $201.37 - $260.79
Q1 2023
Shares 45,647 Value ($000) $13 Avg Close $270.16 Range $244.25 - $297.02
Q3 2022
Shares 13,654 Value ($000) $3,178 Avg Close $226.37 Range $200.13 - $251.34
Q1 2022
Shares 381,155 Value ($000) $95,254 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 414,444 Value ($000) $126,099 Avg Close $263.65 Range $226.26 - $284.11
Q4 2020
Shares 255,604 Value ($000) $69,836 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 149,415 Value ($000) $44,505 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,100 Value ($000) $749 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,600 Value ($000) $519 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 47,028 Value ($000) $11,051 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 14,400 Value ($000) $3,195 Avg Close $192.55 Range $180.02 - $198.93
Q4 2018
Shares 155,189 Value ($000) $24,838 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 44,519 Value ($000) $7,437 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 87,300 Value ($000) $13,595 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 60,806 Value ($000) $9,977 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 219,718 Value ($000) $33,226 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 110,374 Value ($000) $15,790 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 422,444 Value ($000) $57,152 Avg Close $113.13 Range $107.22 - $119.93