AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $208 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,237 Value ($000) $337 Avg Close $285.50 Range $261.45 - $296.97
Q4 2022
Shares 482 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q4 2019
Shares 415 Value ($000) $98 Avg Close $194.15 Range $177.81 - $208.09
Q4 2017
Shares 135 Value ($000) $22 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 135 Value ($000) $20 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,105 Value ($000) $158 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 135 Value ($000) $18 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 135 Value ($000) $19 Avg Close $111.62 Range $102.90 - $120.00
Q2 2016
Shares 135 Value ($000) $19 Avg Close $104.91 Range $97.75 - $110.87