AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37,424 Value ($000) $5,990 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 37,109 Value ($000) $6,199 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 30,889 Value ($000) $4,844 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 36,107 Value ($000) $5,742 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 42,430 Value ($000) $7,002 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 31,446 Value ($000) $4,755 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37,424	$5,990	$133.20	$124.73 - $144.15
Q3 2018	37,109	$6,199	$135.95	$127.73 - $143.30
Q2 2018	30,889	$4,844	$135.57	$128.21 - $141.16
Q1 2018	36,107	$5,742	$135.74	$125.70 - $144.19
Q4 2017	42,430	$7,002	$130.30	$122.45 - $135.55
Q3 2017	31,446	$4,755	$119.15	$115.40 - $123.84