AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $1,062 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,342 Value ($000) $1,457 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 5,179 Value ($000) $1,461 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,957 Value ($000) $1,462 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,042 Value ($000) $1,462 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,071 Value ($000) $1,510 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,928 Value ($000) $1,272 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 4,801 Value ($000) $1,163 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,511 Value ($000) $1,235 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,529 Value ($000) $1,284 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,330 Value ($000) $1,297 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,474 Value ($000) $1,285 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,411 Value ($000) $1,360 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 4,320 Value ($000) $1,005 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,182 Value ($000) $1,006 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,024 Value ($000) $1,006 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,974 Value ($000) $1,209 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,303 Value ($000) $1,102 Avg Close $246.97 Range $226.69 - $262.18