AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 62 Value ($000) $10 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 62 Value ($000) $10 Avg Close $135.74 Range $125.70 - $144.19
Q3 2016
Shares 9,676 Value ($000) $1,455 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 11,011 Value ($000) $1,564 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 11,152 Value ($000) $1,606 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 12,534 Value ($000) $1,631 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 12,805 Value ($000) $1,634 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 11,841 Value ($000) $1,620 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 12,400 Value ($000) $1,876 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,660 Value ($000) $384 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,323 Value ($000) $302 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,323 Value ($000) $299 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,323 Value ($000) $277 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 2,368 Value ($000) $265 Avg Close $74.84 Range $70.20 - $78.30