AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,994 Value ($000) $5,186 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 26,507 Value ($000) $7,229 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 26,070 Value ($000) $7,353 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 26,461 Value ($000) $7,804 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 25,398 Value ($000) $7,366 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 25,699 Value ($000) $7,652 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 24,368 Value ($000) $6,288 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 18,786 Value ($000) $4,551 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 24,438 Value ($000) $6,691 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 23,040 Value ($000) $6,530 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 23,691 Value ($000) $7 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 19,586 Value ($000) $5,625 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 19,249 Value ($000) $6 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 17,676 Value ($000) $4,114 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 18,603 Value ($000) $4,474 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 15,956 Value ($000) $3,988 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 16,243 Value ($000) $4,942 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 16,009 Value ($000) $4,100 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 15,973 Value ($000) $4,595 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 17,854 Value ($000) $5,023 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 17,908 Value ($000) $4,893 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 17,823 Value ($000) $5,309 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 18,065 Value ($000) $4,362 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 18,232 Value ($000) $3,639 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 18,892 Value ($000) $4,439 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 19,957 Value ($000) $4,428 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 20,036 Value ($000) $4,536 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 19,708 Value ($000) $3,763 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 18,853 Value ($000) $3,017 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 21,569 Value ($000) $3,603 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 22,858 Value ($000) $3,560 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 21,328 Value ($000) $3,392 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 19,927 Value ($000) $3,270 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 18,744 Value ($000) $2,834 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 18,175 Value ($000) $2,600 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 17,678 Value ($000) $2,392 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 17,839 Value ($000) $2,566 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 10,624 Value ($000) $1,597 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 10,295 Value ($000) $1,462 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 9,868 Value ($000) $1,422 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 9,405 Value ($000) $1,224 Avg Close $97.96 Range $91.18 - $103.54