AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,143 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,150 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,157 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,187 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,186 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,202 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,194 Value ($000) $511 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,237 Value ($000) $538 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,255 Value ($000) $563 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,870 Value ($000) $873 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,922 Value ($000) $748 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,857 Value ($000) $822 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,015 Value ($000) $848 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,045 Value ($000) $832 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 4,264 Value ($000) $1,270 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 8,571 Value ($000) $2,070 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 8,576 Value ($000) $1,712 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 8,566 Value ($000) $2,013 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 8,796 Value ($000) $1,951 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 8,776 Value ($000) $1,987 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 9,914 Value ($000) $1,893 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 9,699 Value ($000) $1,552 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 10,114 Value ($000) $1,690 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 10,239 Value ($000) $1,595 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 10,239 Value ($000) $1,628 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 10,354 Value ($000) $1,699 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 10,264 Value ($000) $1,552 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 10,174 Value ($000) $1,455 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 10,234 Value ($000) $1,385 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 10,174 Value ($000) $1,463 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 27,308 Value ($000) $4,105 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 15,199 Value ($000) $2,159 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 15,139 Value ($000) $2,181 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 15,139 Value ($000) $1,970 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 15,774 Value ($000) $2,012 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 15,732 Value ($000) $2,153 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 16,153 Value ($000) $2,444 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 19,904 Value ($000) $2,871 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 21,194 Value ($000) $2,759 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 23,244 Value ($000) $2,990 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 23,240 Value ($000) $2,766 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 23,240 Value ($000) $2,598 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 23,290 Value ($000) $2,482 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 31,935 Value ($000) $2,924 Avg Close $61.55 Range $56.91 - $65.77