AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970 Value ($000) $240 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 859 Value ($000) $234 Avg Close $285.50 Range $261.45 - $296.97

Q1 2022

Shares 858 Value ($000) $214 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 907 Value ($000) $276 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 877 Value ($000) $225 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970	$240	$251.65	$227.45 - $272.84
Q3 2025	859	$234	$285.50	$261.45 - $296.97
Q1 2022	858	$214	$231.91	$195.14 - $279.11
Q4 2021	907	$276	$263.65	$226.26 - $284.11
Q3 2021	877	$225	$246.97	$226.69 - $262.18