AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $246 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,058 Value ($000) $289 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,058 Value ($000) $298 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,083 Value ($000) $319 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,107 Value ($000) $321 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,107 Value ($000) $330 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,107 Value ($000) $286 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,107 Value ($000) $268 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,124 Value ($000) $308 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,124 Value ($000) $319 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,124 Value ($000) $337 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,124 Value ($000) $323 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,166 Value ($000) $359 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,234 Value ($000) $287 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,234 Value ($000) $297 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,333 Value ($000) $333 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,188 Value ($000) $361 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,270 Value ($000) $325 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,863 Value ($000) $824 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,135 Value ($000) $1,726 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,655 Value ($000) $4,004 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,185 Value ($000) $4,225 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 18,244 Value ($000) $4,405 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 14,494 Value ($000) $2,893 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 14,337 Value ($000) $3,369 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 66,573 Value ($000) $14,770 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 203,794 Value ($000) $46,133 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 204,994 Value ($000) $39,146 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 260,110 Value ($000) $41,631 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 259,294 Value ($000) $43,315 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 203,244 Value ($000) $31,651 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 203,116 Value ($000) $32,302 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 503,579 Value ($000) $82,627 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 413,046 Value ($000) $62,461 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,787 Value ($000) $399 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,444 Value ($000) $466 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 70,071 Value ($000) $10,078 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 79,266 Value ($000) $11,917 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 79,658 Value ($000) $11,315 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 373,682 Value ($000) $53,829 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 408,447 Value ($000) $53,143 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 409,767 Value ($000) $52,278 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 344,757 Value ($000) $47,173 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 5,085 Value ($000) $769 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 2,535 Value ($000) $366 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,435 Value ($000) $317 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 7,941 Value ($000) $1,021 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,044 Value ($000) $481 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,850 Value ($000) $430 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,961 Value ($000) $422 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 68,158 Value ($000) $6,241 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$246	$251.65	$227.45 - $272.84
Q3 2025	1,058	$289	$285.50	$261.45 - $296.97
Q2 2025	1,058	$298	$268.13	$238.81 - $289.46
Q1 2025	1,083	$319	$300.39	$274.65 - $332.28
Q4 2024	1,107	$321	$304.00	$274.91 - $326.25
Q3 2024	1,107	$330	$263.17	$236.73 - $290.65
Q2 2024	1,107	$286	$242.42	$217.46 - $273.92
Q1 2024	1,107	$268	$232.50	$201.37 - $260.79
Q4 2023	1,124	$308	$259.21	$237.22 - $279.01
Q3 2023	1,124	$319	$274.86	$263.07 - $288.31
Q2 2023	1,124	$337	$265.26	$248.95 - $281.57
Q1 2023	1,124	$323	$270.16	$244.25 - $297.02
Q4 2022	1,166	$359	$259.49	$206.94 - $302.53
Q3 2022	1,234	$287	$226.37	$200.13 - $251.34
Q2 2022	1,234	$297	$220.88	$204.61 - $238.02
Q1 2022	1,333	$333	$231.91	$195.14 - $279.11
Q4 2021	1,188	$361	$263.65	$226.26 - $284.11
Q3 2021	1,270	$325	$246.97	$226.69 - $262.18
Q2 2021	2,863	$824	$260.73	$247.95 - $271.83
Q1 2021	6,135	$1,726	$240.18	$217.10 - $259.07
Q4 2020	14,655	$4,004	$247.58	$229.09 - $288.24
Q3 2020	14,185	$4,225	$251.75	$209.45 - $271.92
Q2 2020	18,244	$4,405	$198.67	$161.19 - $219.75
Q1 2020	14,494	$2,893	$197.04	$144.74 - $222.18
Q4 2019	14,337	$3,369	$194.15	$177.81 - $208.09
Q3 2019	66,573	$14,770	$192.55	$180.02 - $198.93
Q2 2019	203,794	$46,133	$176.25	$161.02 - $193.95
Q1 2019	204,994	$39,146	$145.63	$129.98 - $162.73
Q4 2018	260,110	$41,631	$133.20	$124.73 - $144.15
Q3 2018	259,294	$43,315	$135.95	$127.73 - $143.30
Q2 2018	203,244	$31,651	$135.57	$128.21 - $141.16
Q1 2018	203,116	$32,302	$135.74	$125.70 - $144.19
Q4 2017	503,579	$82,627	$130.30	$122.45 - $135.55
Q3 2017	413,046	$62,461	$119.15	$115.40 - $123.84
Q2 2017	2,787	$399	$114.88	$108.35 - $119.31
Q1 2017	3,444	$466	$113.13	$107.22 - $119.93
Q4 2016	70,071	$10,078	$111.62	$102.90 - $120.00
Q3 2016	79,266	$11,917	$109.91	$100.68 - $115.73
Q2 2016	79,658	$11,315	$104.91	$97.75 - $110.87
Q1 2016	373,682	$53,829	$94.71	$83.03 - $107.22
Q4 2015	408,447	$53,143	$97.96	$91.18 - $103.54
Q3 2015	409,767	$52,278	$98.40	$89.02 - $106.26
Q2 2015	344,757	$47,173	$104.89	$97.77 - $109.47
Q1 2015	5,085	$769	$105.81	$96.96 - $111.91
Q4 2014	2,535	$366	$96.23	$83.18 - $105.28
Q3 2014	2,435	$317	$92.44	$88.74 - $96.17
Q2 2014	7,941	$1,021	$83.89	$79.48 - $91.45
Q1 2014	4,044	$481	$79.28	$70.99 - $85.96
Q4 2013	3,850	$430	$74.84	$70.20 - $78.30
Q3 2013	3,961	$422	$70.09	$61.48 - $78.29
Q2 2013	68,158	$6,241	$61.55	$56.91 - $65.77