AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,320 Value ($000) $478 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 3,320 Value ($000) $432 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 3,320 Value ($000) $424 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 3,320 Value ($000) $454 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 3,320 Value ($000) $502 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,320 Value ($000) $479 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,320 Value ($000) $432 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 17,785 Value ($000) $2,288 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 15,065 Value ($000) $1,793 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 14,150 Value ($000) $1,582 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 14,150 Value ($000) $1,508 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 14,150 Value ($000) $1,296 Avg Close $61.55 Range $56.91 - $65.77