AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,921 Value ($000) $1,451 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 11,913 Value ($000) $3,455 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 11,915 Value ($000) $3,548 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 11,863 Value ($000) $3,061 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 205,212 Value ($000) $49,717 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 89,320 Value ($000) $24,456 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 69,318 Value ($000) $19,645 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 106,404 Value ($000) $31,871 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 213,540 Value ($000) $61,331 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 35,148 Value ($000) $10,835 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 140,159 Value ($000) $32,619 Avg Close $226.37 Range $200.13 - $251.34
Q1 2022
Shares 464,555 Value ($000) $116,097 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 291,152 Value ($000) $88,586 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,363 Value ($000) $605 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 99,563 Value ($000) $28,642 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 176,587 Value ($000) $49,681 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 433,422 Value ($000) $118,420 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 45,504 Value ($000) $13,554 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 9,992 Value ($000) $2,413 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 44,311 Value ($000) $8,845 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 98,024 Value ($000) $23,035 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 163,857 Value ($000) $36,353 Avg Close $192.55 Range $180.02 - $198.93
Q1 2019
Shares 76,008 Value ($000) $14,514 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 87,269 Value ($000) $13,967 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 373,217 Value ($000) $62,346 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 369,272 Value ($000) $57,507 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 332,859 Value ($000) $52,935 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 711,694 Value ($000) $116,775 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,096,333 Value ($000) $165,787 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 564,191 Value ($000) $80,713 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 545,078 Value ($000) $73,744 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 786,659 Value ($000) $113,137 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 996,612 Value ($000) $149,831 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 783,186 Value ($000) $111,244 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 782,033 Value ($000) $112,652 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 639,263 Value ($000) $83,175 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 636,407 Value ($000) $81,193 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 586,666 Value ($000) $80,274 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 324,133 Value ($000) $49,035 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 383,073 Value ($000) $55,251 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 1,131,650 Value ($000) $147,318 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 327,555 Value ($000) $42,130 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 225,638 Value ($000) $26,861 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 109,119 Value ($000) $12,197 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 6,623 Value ($000) $706 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 6,823 Value ($000) $624 Avg Close $61.55 Range $56.91 - $65.77