AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 224 Value ($000) $0 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 225 Value ($000) $0 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 225 Value ($000) $0 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 220 Value ($000) $0 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 232 Value ($000) $0 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 476 Value ($000) $0 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 492 Value ($000) $0 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 334 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 321 Value ($000) $74 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 465 Value ($000) $111 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 445 Value ($000) $110 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 301 Value ($000) $91 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,998 Value ($000) $511 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,115 Value ($000) $607 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,115 Value ($000) $594 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,107 Value ($000) $575 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,039 Value ($000) $905 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,445 Value ($000) $831 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 25,341 Value ($000) $5,057 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 5,747 Value ($000) $1,349 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 22,681 Value ($000) $5,031 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 48,934 Value ($000) $11,077 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 35,533 Value ($000) $6,785 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 12,796 Value ($000) $2,047 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 34,472 Value ($000) $5,758 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 41,956 Value ($000) $6,533 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 184,251 Value ($000) $29,300 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 204,846 Value ($000) $33,611 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 8 Value ($000) $1 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 8 Value ($000) $1 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 8 Value ($000) $1 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 8 Value ($000) $1 Avg Close $111.62 Range $102.90 - $120.00