AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $54 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 220 Value ($000) $60 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 220 Value ($000) $62 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 249 Value ($000) $73 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 229 Value ($000) $66 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 229 Value ($000) $68 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 244 Value ($000) $63 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 244 Value ($000) $59 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 254 Value ($000) $70 Avg Close $259.21 Range $237.22 - $279.01