AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,970 Value ($000) $5,464 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 21,261 Value ($000) $5,777 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 19,229 Value ($000) $5,413 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 18,061 Value ($000) $5,278 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 127,342 Value ($000) $36,951 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 486,593 Value ($000) $145,971 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 521,239 Value ($000) $136,294 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 860,519 Value ($000) $207,807 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 518,197 Value ($000) $142,344 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 28,847 Value ($000) $8,290 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 70,382 Value ($000) $20,849 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 14,104 Value ($000) $3,963 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 16,285 Value ($000) $5,001 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 545,023 Value ($000) $127,192 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 718,301 Value ($000) $168,758 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 12,581 Value ($000) $3,141 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,586 Value ($000) $3,815 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,917 Value ($000) $3,101 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 11,731 Value ($000) $3,375 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 12,259 Value ($000) $3,442 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,532 Value ($000) $3,424 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 11,210 Value ($000) $3,298 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 424,490 Value ($000) $100,770 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 203,027 Value ($000) $40,800 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 196,503 Value ($000) $45,994 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 293,562 Value ($000) $64,540 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 299,163 Value ($000) $67,753 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 405,635 Value ($000) $77,462 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 88,461 Value ($000) $14,157 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 12,088 Value ($000) $2,019 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 12,285 Value ($000) $1,913 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 12,038 Value ($000) $1,914 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 11,841 Value ($000) $1,943 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 12,559 Value ($000) $1,899 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,500 Value ($000) $1,359 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 9,379 Value ($000) $1,269 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 9,321 Value ($000) $1,341 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 9,318 Value ($000) $1,401 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 9,143 Value ($000) $1,299 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 9,249 Value ($000) $1,332 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,702 Value ($000) $1,002 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 7,702 Value ($000) $983 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 7,702 Value ($000) $1,054 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 7,897 Value ($000) $1,195 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 8,135 Value ($000) $1,173 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 9,021 Value ($000) $1,174 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 15,436 Value ($000) $1,985 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 31,254 Value ($000) $3,720 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 42,137 Value ($000) $4,710 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 41,520 Value ($000) $4,425 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 31,670 Value ($000) $2,900 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,970	$5,464	$251.65	$227.45 - $272.84
Q3 2025	21,261	$5,777	$285.50	$261.45 - $296.97
Q2 2025	19,229	$5,413	$268.13	$238.81 - $289.46
Q1 2025	18,061	$5,278	$300.39	$274.65 - $332.28
Q4 2024	127,342	$36,951	$304.00	$274.91 - $326.25
Q3 2024	486,593	$145,971	$263.17	$236.73 - $290.65
Q2 2024	521,239	$136,294	$242.42	$217.46 - $273.92
Q1 2024	860,519	$207,807	$232.50	$201.37 - $260.79
Q4 2023	518,197	$142,344	$259.21	$237.22 - $279.01
Q3 2023	28,847	$8,290	$274.86	$263.07 - $288.31
Q2 2023	70,382	$20,849	$265.26	$248.95 - $281.57
Q1 2023	14,104	$3,963	$270.16	$244.25 - $297.02
Q4 2022	16,285	$5,001	$259.49	$206.94 - $302.53
Q3 2022	545,023	$127,192	$226.37	$200.13 - $251.34
Q2 2022	718,301	$168,758	$220.88	$204.61 - $238.02
Q1 2022	12,581	$3,141	$231.91	$195.14 - $279.11
Q4 2021	12,586	$3,815	$263.65	$226.26 - $284.11
Q3 2021	11,917	$3,101	$246.97	$226.69 - $262.18
Q2 2021	11,731	$3,375	$260.73	$247.95 - $271.83
Q1 2021	12,259	$3,442	$240.18	$217.10 - $259.07
Q4 2020	12,532	$3,424	$247.58	$229.09 - $288.24
Q3 2020	11,210	$3,298	$251.75	$209.45 - $271.92
Q2 2020	424,490	$100,770	$198.67	$161.19 - $219.75
Q1 2020	203,027	$40,800	$197.04	$144.74 - $222.18
Q4 2019	196,503	$45,994	$194.15	$177.81 - $208.09
Q3 2019	293,562	$64,540	$192.55	$180.02 - $198.93
Q2 2019	299,163	$67,753	$176.25	$161.02 - $193.95
Q1 2019	405,635	$77,462	$145.63	$129.98 - $162.73
Q4 2018	88,461	$14,157	$133.20	$124.73 - $144.15
Q3 2018	12,088	$2,019	$135.95	$127.73 - $143.30
Q2 2018	12,285	$1,913	$135.57	$128.21 - $141.16
Q1 2018	12,038	$1,914	$135.74	$125.70 - $144.19
Q4 2017	11,841	$1,943	$130.30	$122.45 - $135.55
Q3 2017	12,559	$1,899	$119.15	$115.40 - $123.84
Q2 2017	9,500	$1,359	$114.88	$108.35 - $119.31
Q1 2017	9,379	$1,269	$113.13	$107.22 - $119.93
Q4 2016	9,321	$1,341	$111.62	$102.90 - $120.00
Q3 2016	9,318	$1,401	$109.91	$100.68 - $115.73
Q2 2016	9,143	$1,299	$104.91	$97.75 - $110.87
Q1 2016	9,249	$1,332	$94.71	$83.03 - $107.22
Q4 2015	7,702	$1,002	$97.96	$91.18 - $103.54
Q3 2015	7,702	$983	$98.40	$89.02 - $106.26
Q2 2015	7,702	$1,054	$104.89	$97.77 - $109.47
Q1 2015	7,897	$1,195	$105.81	$96.96 - $111.91
Q4 2014	8,135	$1,173	$96.23	$83.18 - $105.28
Q3 2014	9,021	$1,174	$92.44	$88.74 - $96.17
Q2 2014	15,436	$1,985	$83.89	$79.48 - $91.45
Q1 2014	31,254	$3,720	$79.28	$70.99 - $85.96
Q4 2013	42,137	$4,710	$74.84	$70.20 - $78.30
Q3 2013	41,520	$4,425	$70.09	$61.48 - $78.29
Q2 2013	31,670	$2,900	$61.55	$56.91 - $65.77