AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,633 Value ($000) $40,421 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 36,310 Value ($000) $9,902 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,084 Value ($000) $3,690 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,196 Value ($000) $943 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 437,081 Value ($000) $126,771 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 201,998 Value ($000) $60,143 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 249,322 Value ($000) $64,338 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,802 Value ($000) $3,102 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,586 Value ($000) $1,256 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 288,962 Value ($000) $81,892 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 272,134 Value ($000) $81,512 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 18,823 Value ($000) $5,406 Avg Close $270.16 Range $244.25 - $297.02

Q3 2022

Shares 9,871 Value ($000) $2,297 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,352 Value ($000) $2,489 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 106,270 Value ($000) $26,558 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 123,831 Value ($000) $31,714 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 75,627 Value ($000) $21,756 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 57,566 Value ($000) $16,196 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 101,993 Value ($000) $27,867 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 160,399 Value ($000) $47,776 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 152,692 Value ($000) $36,869 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 88,420 Value ($000) $20,778 Avg Close $194.15 Range $177.81 - $208.09

Q4 2018

Shares 233,111 Value ($000) $37,309 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 266,943 Value ($000) $44,593 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 140,555 Value ($000) $21,889 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 29,321 Value ($000) $4,663 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 28,584 Value ($000) $4,690 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 35,422 Value ($000) $5,357 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 3,714 Value ($000) $531 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 186,575 Value ($000) $25,242 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 29,957 Value ($000) $4,308 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 289,832 Value ($000) $43,573 Avg Close $109.91 Range $100.68 - $115.73

Q1 2016

Shares 2,405 Value ($000) $346 Avg Close $94.71 Range $83.03 - $107.22

Q3 2013

Shares 83,544 Value ($000) $8,903 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,633	$40,421	$251.65	$227.45 - $272.84
Q3 2025	36,310	$9,902	$285.50	$261.45 - $296.97
Q2 2025	13,084	$3,690	$268.13	$238.81 - $289.46
Q1 2025	3,196	$943	$300.39	$274.65 - $332.28
Q4 2024	437,081	$126,771	$304.00	$274.91 - $326.25
Q3 2024	201,998	$60,143	$263.17	$236.73 - $290.65
Q2 2024	249,322	$64,338	$242.42	$217.46 - $273.92
Q1 2024	12,802	$3,102	$232.50	$201.37 - $260.79
Q4 2023	4,586	$1,256	$259.21	$237.22 - $279.01
Q3 2023	288,962	$81,892	$274.86	$263.07 - $288.31
Q2 2023	272,134	$81,512	$265.26	$248.95 - $281.57
Q1 2023	18,823	$5,406	$270.16	$244.25 - $297.02
Q3 2022	9,871	$2,297	$226.37	$200.13 - $251.34
Q2 2022	10,352	$2,489	$220.88	$204.61 - $238.02
Q1 2022	106,270	$26,558	$231.91	$195.14 - $279.11
Q3 2021	123,831	$31,714	$246.97	$226.69 - $262.18
Q2 2021	75,627	$21,756	$260.73	$247.95 - $271.83
Q1 2021	57,566	$16,196	$240.18	$217.10 - $259.07
Q4 2020	101,993	$27,867	$247.58	$229.09 - $288.24
Q3 2020	160,399	$47,776	$251.75	$209.45 - $271.92
Q2 2020	152,692	$36,869	$198.67	$161.19 - $219.75
Q4 2019	88,420	$20,778	$194.15	$177.81 - $208.09
Q4 2018	233,111	$37,309	$133.20	$124.73 - $144.15
Q3 2018	266,943	$44,593	$135.95	$127.73 - $143.30
Q2 2018	140,555	$21,889	$135.57	$128.21 - $141.16
Q1 2018	29,321	$4,663	$135.74	$125.70 - $144.19
Q4 2017	28,584	$4,690	$130.30	$122.45 - $135.55
Q3 2017	35,422	$5,357	$119.15	$115.40 - $123.84
Q2 2017	3,714	$531	$114.88	$108.35 - $119.31
Q1 2017	186,575	$25,242	$113.13	$107.22 - $119.93
Q4 2016	29,957	$4,308	$111.62	$102.90 - $120.00
Q3 2016	289,832	$43,573	$109.91	$100.68 - $115.73
Q1 2016	2,405	$346	$94.71	$83.03 - $107.22
Q3 2013	83,544	$8,903	$70.09	$61.48 - $78.29