AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,922 Value ($000) $6,403 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 52,348 Value ($000) $14,276 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 48,303 Value ($000) $13,624 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 47,385 Value ($000) $13,975 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 47,284 Value ($000) $13,714 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 46,746 Value ($000) $13,918 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 47,498 Value ($000) $12,257 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 48,040 Value ($000) $11,639 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 47,767 Value ($000) $13,079 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 48,435 Value ($000) $13,726 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 55,484 Value ($000) $16,619 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 55,729 Value ($000) $16,006 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 56,191 Value ($000) $17,321 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 56,407 Value ($000) $13,128 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 56,587 Value ($000) $13,608 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 99,975 Value ($000) $24,985 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 97,112 Value ($000) $29,547 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 99,134 Value ($000) $25,389 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 104,143 Value ($000) $29,960 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 109,460 Value ($000) $30,795 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 118,741 Value ($000) $32,442 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 98,857 Value ($000) $29,446 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 99,388 Value ($000) $23,998 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 88,277 Value ($000) $17,621 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 68,124 Value ($000) $16,008 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 86,519 Value ($000) $19,195 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 81,922 Value ($000) $18,545 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 83,274 Value ($000) $15,902 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 84,605 Value ($000) $13,541 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 54,089 Value ($000) $9,036 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 55,628 Value ($000) $8,663 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 58,689 Value ($000) $9,333 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 75,739 Value ($000) $12,427 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 76,316 Value ($000) $11,541 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 74,126 Value ($000) $10,604 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 74,727 Value ($000) $10,110 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 76,198 Value ($000) $10,959 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 76,052 Value ($000) $11,434 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 61,772 Value ($000) $8,774 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 58,411 Value ($000) $8,414 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 119,987 Value ($000) $15,612 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 118,677 Value ($000) $15,141 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 110,442 Value ($000) $15,112 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 93,260 Value ($000) $14,108 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 92,631 Value ($000) $13,360 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 93,388 Value ($000) $12,157 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 92,264 Value ($000) $11,867 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 99,560 Value ($000) $11,852 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 97,505 Value ($000) $10,899 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 108,227 Value ($000) $11,534 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 9,700 Value ($000) $888 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,922	$6,403	$251.65	$227.45 - $272.84
Q3 2025	52,348	$14,276	$285.50	$261.45 - $296.97
Q2 2025	48,303	$13,624	$268.13	$238.81 - $289.46
Q1 2025	47,385	$13,975	$300.39	$274.65 - $332.28
Q4 2024	47,284	$13,714	$304.00	$274.91 - $326.25
Q3 2024	46,746	$13,918	$263.17	$236.73 - $290.65
Q2 2024	47,498	$12,257	$242.42	$217.46 - $273.92
Q1 2024	48,040	$11,639	$232.50	$201.37 - $260.79
Q4 2023	47,767	$13,079	$259.21	$237.22 - $279.01
Q3 2023	48,435	$13,726	$274.86	$263.07 - $288.31
Q2 2023	55,484	$16,619	$265.26	$248.95 - $281.57
Q1 2023	55,729	$16,006	$270.16	$244.25 - $297.02
Q4 2022	56,191	$17,321	$259.49	$206.94 - $302.53
Q3 2022	56,407	$13,128	$226.37	$200.13 - $251.34
Q2 2022	56,587	$13,608	$220.88	$204.61 - $238.02
Q1 2022	99,975	$24,985	$231.91	$195.14 - $279.11
Q4 2021	97,112	$29,547	$263.65	$226.26 - $284.11
Q3 2021	99,134	$25,389	$246.97	$226.69 - $262.18
Q2 2021	104,143	$29,960	$260.73	$247.95 - $271.83
Q1 2021	109,460	$30,795	$240.18	$217.10 - $259.07
Q4 2020	118,741	$32,442	$247.58	$229.09 - $288.24
Q3 2020	98,857	$29,446	$251.75	$209.45 - $271.92
Q2 2020	99,388	$23,998	$198.67	$161.19 - $219.75
Q1 2020	88,277	$17,621	$197.04	$144.74 - $222.18
Q4 2019	68,124	$16,008	$194.15	$177.81 - $208.09
Q3 2019	86,519	$19,195	$192.55	$180.02 - $198.93
Q2 2019	81,922	$18,545	$176.25	$161.02 - $193.95
Q1 2019	83,274	$15,902	$145.63	$129.98 - $162.73
Q4 2018	84,605	$13,541	$133.20	$124.73 - $144.15
Q3 2018	54,089	$9,036	$135.95	$127.73 - $143.30
Q2 2018	55,628	$8,663	$135.57	$128.21 - $141.16
Q1 2018	58,689	$9,333	$135.74	$125.70 - $144.19
Q4 2017	75,739	$12,427	$130.30	$122.45 - $135.55
Q3 2017	76,316	$11,541	$119.15	$115.40 - $123.84
Q2 2017	74,126	$10,604	$114.88	$108.35 - $119.31
Q1 2017	74,727	$10,110	$113.13	$107.22 - $119.93
Q4 2016	76,198	$10,959	$111.62	$102.90 - $120.00
Q3 2016	76,052	$11,434	$109.91	$100.68 - $115.73
Q2 2016	61,772	$8,774	$104.91	$97.75 - $110.87
Q1 2016	58,411	$8,414	$94.71	$83.03 - $107.22
Q4 2015	119,987	$15,612	$97.96	$91.18 - $103.54
Q3 2015	118,677	$15,141	$98.40	$89.02 - $106.26
Q2 2015	110,442	$15,112	$104.89	$97.77 - $109.47
Q1 2015	93,260	$14,108	$105.81	$96.96 - $111.91
Q4 2014	92,631	$13,360	$96.23	$83.18 - $105.28
Q3 2014	93,388	$12,157	$92.44	$88.74 - $96.17
Q2 2014	92,264	$11,867	$83.89	$79.48 - $91.45
Q1 2014	99,560	$11,852	$79.28	$70.99 - $85.96
Q4 2013	97,505	$10,899	$74.84	$70.20 - $78.30
Q3 2013	108,227	$11,534	$70.09	$61.48 - $78.29
Q2 2013	9,700	$888	$61.55	$56.91 - $65.77