AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,279 Value ($000) $2,215 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,434 Value ($000) $1,904 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 21,811 Value ($000) $6,275 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 24,598 Value ($000) $6,920 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 24,113 Value ($000) $6,588 Avg Close $247.58 Range $229.09 - $288.24
Q1 2018
Shares 8,300 Value ($000) $1,320 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 8,300 Value ($000) $1,362 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 10,300 Value ($000) $1,558 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 10,300 Value ($000) $1,474 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 10,305 Value ($000) $1,394 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 6,805 Value ($000) $979 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 5,300 Value ($000) $797 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 5,300 Value ($000) $753 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 5,300 Value ($000) $164 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 5,300 Value ($000) $690 Avg Close $97.96 Range $91.18 - $103.54