AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,426 Value ($000) $9,739 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 148,084 Value ($000) $40,385 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 151,107 Value ($000) $42,621 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 179,529 Value ($000) $52,947 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 179,570 Value ($000) $52,082 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 193,993 Value ($000) $57,759 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 199,480 Value ($000) $51,476 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 153,016 Value ($000) $37,071 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 127,572 Value ($000) $34,929 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 146,794 Value ($000) $41,601 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 146,629 Value ($000) $43,920 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 63,797 Value ($000) $18,323 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 60,609 Value ($000) $18,683 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 62,903 Value ($000) $14,639 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 53,759 Value ($000) $12,928 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 62,239 Value ($000) $15,554 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 66,974 Value ($000) $20,378 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 69,001 Value ($000) $17,672 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 68,995 Value ($000) $19,848 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 64,283 Value ($000) $18,085 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 65,531 Value ($000) $17,904 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 66,400 Value ($000) $19,778 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 66,954 Value ($000) $16,167 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 24,144 Value ($000) $4,819 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 51,997 Value ($000) $12,219 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 51,697 Value ($000) $11,469 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 41,436 Value ($000) $9,380 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 60,230 Value ($000) $11,502 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 76,837 Value ($000) $12,298 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 66,897 Value ($000) $11,175 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 94,101 Value ($000) $14,654 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 117,308 Value ($000) $18,655 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 122,506 Value ($000) $20,101 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 112,860 Value ($000) $17,067 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 119,623 Value ($000) $17,113 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 122,585 Value ($000) $16,585 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 108,958 Value ($000) $15,670 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 114,682 Value ($000) $17,241 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 130,752 Value ($000) $18,572 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 130,407 Value ($000) $18,785 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 121,583 Value ($000) $15,819 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 119,959 Value ($000) $15,304 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 68,629 Value ($000) $9,391 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 71,974 Value ($000) $10,888 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 85,526 Value ($000) $12,335 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 103,322 Value ($000) $13,450 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 113,911 Value ($000) $14,651 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 114,235 Value ($000) $13,599 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 132,629 Value ($000) $14,825 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 139,672 Value ($000) $14,885 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 134,495 Value ($000) $12,316 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 172,485 Value ($000) $15,027 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 165,386 Value ($000) $13,896 Avg Close — Range —
Q3 2012
Shares 164,337 Value ($000) $13,591 Avg Close — Range —
Q2 2012
Shares 172,088 Value ($000) $13,893 Avg Close — Range —
Q1 2012
Shares 185,947 Value ($000) $17,070 Avg Close — Range —
Q4 2011
Shares 154,394 Value ($000) $13,153 Avg Close — Range —
Q3 2011
Shares 166,143 Value ($000) $12,688 Avg Close — Range —