AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,602 Value ($000) $3,117 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 22,154 Value ($000) $3,195 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 23,150 Value ($000) $3,014 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 23,488 Value ($000) $3,021 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 26,259 Value ($000) $3,126 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 26,350 Value ($000) $2,945 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 26,819 Value ($000) $2,858 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 37,271 Value ($000) $3,413 Avg Close $61.55 Range $56.91 - $65.77