AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,161 Value ($000) $2,263 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,581 Value ($000) $2,613 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,106 Value ($000) $2,850 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 11,101 Value ($000) $3,274 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,209 Value ($000) $2,961 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,405 Value ($000) $3,098 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,405 Value ($000) $2,685 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,855 Value ($000) $2,388 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 9,856 Value ($000) $2,698 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,768 Value ($000) $2,768 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,768 Value ($000) $2,926 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,721 Value ($000) $2,792 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,721 Value ($000) $2,997 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,766 Value ($000) $2,273 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,031 Value ($000) $2,652 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15,726 Value ($000) $3,930 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 16,347 Value ($000) $4,973 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 16,078 Value ($000) $4,118 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 15,283 Value ($000) $4,397 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 15,182 Value ($000) $4,271 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,527 Value ($000) $2,877 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,382 Value ($000) $3,092 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 10,924 Value ($000) $2,638 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,446 Value ($000) $2,085 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 20,646 Value ($000) $4,852 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 20,705 Value ($000) $4,594 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 159,038 Value ($000) $12,082 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 23,166 Value ($000) $4,424 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 24,320 Value ($000) $3,892 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 24,324 Value ($000) $4,063 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 24,256 Value ($000) $3,777 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 25,921 Value ($000) $4,122 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 25,961 Value ($000) $4,260 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 26,591 Value ($000) $4,022 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 27,031 Value ($000) $3,867 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 27,431 Value ($000) $3,711 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 28,781 Value ($000) $4,139 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 29,511 Value ($000) $4,436 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 29,761 Value ($000) $4,227 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 28,211 Value ($000) $4,063 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 30,511 Value ($000) $3,969 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 28,486 Value ($000) $3,634 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 30,886 Value ($000) $4,226 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 41,586 Value ($000) $6,292 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 41,836 Value ($000) $6,034 Avg Close $96.23 Range $83.18 - $105.28

Q2 2014

Shares 42,911 Value ($000) $5,519 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 44,761 Value ($000) $5,328 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 45,251 Value ($000) $5,058 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 45,426 Value ($000) $4,841 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 45,766 Value ($000) $4,191 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,161	$2,263	$251.65	$227.45 - $272.84
Q3 2025	9,581	$2,613	$285.50	$261.45 - $296.97
Q2 2025	10,106	$2,850	$268.13	$238.81 - $289.46
Q1 2025	11,101	$3,274	$300.39	$274.65 - $332.28
Q4 2024	10,209	$2,961	$304.00	$274.91 - $326.25
Q3 2024	10,405	$3,098	$263.17	$236.73 - $290.65
Q2 2024	10,405	$2,685	$242.42	$217.46 - $273.92
Q1 2024	9,855	$2,388	$232.50	$201.37 - $260.79
Q4 2023	9,856	$2,698	$259.21	$237.22 - $279.01
Q3 2023	9,768	$2,768	$274.86	$263.07 - $288.31
Q2 2023	9,768	$2,926	$265.26	$248.95 - $281.57
Q1 2023	9,721	$2,792	$270.16	$244.25 - $297.02
Q4 2022	9,721	$2,997	$259.49	$206.94 - $302.53
Q3 2022	9,766	$2,273	$226.37	$200.13 - $251.34
Q2 2022	11,031	$2,652	$220.88	$204.61 - $238.02
Q1 2022	15,726	$3,930	$231.91	$195.14 - $279.11
Q4 2021	16,347	$4,973	$263.65	$226.26 - $284.11
Q3 2021	16,078	$4,118	$246.97	$226.69 - $262.18
Q2 2021	15,283	$4,397	$260.73	$247.95 - $271.83
Q1 2021	15,182	$4,271	$240.18	$217.10 - $259.07
Q4 2020	10,527	$2,877	$247.58	$229.09 - $288.24
Q3 2020	10,382	$3,092	$251.75	$209.45 - $271.92
Q2 2020	10,924	$2,638	$198.67	$161.19 - $219.75
Q1 2020	10,446	$2,085	$197.04	$144.74 - $222.18
Q4 2019	20,646	$4,852	$194.15	$177.81 - $208.09
Q3 2019	20,705	$4,594	$192.55	$180.02 - $198.93
Q2 2019	159,038	$12,082	$176.25	$161.02 - $193.95
Q1 2019	23,166	$4,424	$145.63	$129.98 - $162.73
Q4 2018	24,320	$3,892	$133.20	$124.73 - $144.15
Q3 2018	24,324	$4,063	$135.95	$127.73 - $143.30
Q2 2018	24,256	$3,777	$135.57	$128.21 - $141.16
Q1 2018	25,921	$4,122	$135.74	$125.70 - $144.19
Q4 2017	25,961	$4,260	$130.30	$122.45 - $135.55
Q3 2017	26,591	$4,022	$119.15	$115.40 - $123.84
Q2 2017	27,031	$3,867	$114.88	$108.35 - $119.31
Q1 2017	27,431	$3,711	$113.13	$107.22 - $119.93
Q4 2016	28,781	$4,139	$111.62	$102.90 - $120.00
Q3 2016	29,511	$4,436	$109.91	$100.68 - $115.73
Q2 2016	29,761	$4,227	$104.91	$97.75 - $110.87
Q1 2016	28,211	$4,063	$94.71	$83.03 - $107.22
Q4 2015	30,511	$3,969	$97.96	$91.18 - $103.54
Q3 2015	28,486	$3,634	$98.40	$89.02 - $106.26
Q2 2015	30,886	$4,226	$104.89	$97.77 - $109.47
Q1 2015	41,586	$6,292	$105.81	$96.96 - $111.91
Q4 2014	41,836	$6,034	$96.23	$83.18 - $105.28
Q2 2014	42,911	$5,519	$83.89	$79.48 - $91.45
Q1 2014	44,761	$5,328	$79.28	$70.99 - $85.96
Q4 2013	45,251	$5,058	$74.84	$70.20 - $78.30
Q3 2013	45,426	$4,841	$70.09	$61.48 - $78.29
Q2 2013	45,766	$4,191	$61.55	$56.91 - $65.77