AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,500 Value ($000) $205 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 1,500 Value ($000) $226 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 1,500 Value ($000) $216 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,500	$205	$104.89	$97.77 - $109.47
Q1 2015	1,500	$226	$105.81	$96.96 - $111.91
Q4 2014	1,500	$216	$96.23	$83.18 - $105.28