AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,082 Value ($000) $335,481 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,501,615 Value ($000) $409,528 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,524,506 Value ($000) $430,010 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,559,770 Value ($000) $460,007 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,602,644 Value ($000) $464,831 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,685,727 Value ($000) $501,908 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,792,484 Value ($000) $462,551 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,731,543 Value ($000) $419,501 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,210,520 Value ($000) $331,440 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,302,863 Value ($000) $369,231 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,346,204 Value ($000) $403,229 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,381,074 Value ($000) $396,658 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,417,316 Value ($000) $436,902 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,412,861 Value ($000) $328,815 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,371,694 Value ($000) $329,865 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,370,631 Value ($000) $342,535 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,387,629 Value ($000) $422,200 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,169,653 Value ($000) $299,560 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,151,429 Value ($000) $331,243 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,138,803 Value ($000) $320,390 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,130,685 Value ($000) $308,926 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,115,061 Value ($000) $332,132 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,111,393 Value ($000) $268,357 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,060,963 Value ($000) $211,778 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 218,868 Value ($000) $51,432 Avg Close $194.15 Range $177.81 - $208.09