AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,988 Value ($000) $17,288 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 71,617 Value ($000) $19,531 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 74,225 Value ($000) $20,936 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 72,925 Value ($000) $21,507 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 72,018 Value ($000) $20,888 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 72,392 Value ($000) $21,554 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 72,335 Value ($000) $18,666 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 72,468 Value ($000) $17,557 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 72,887 Value ($000) $19,956 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 73,658 Value ($000) $20,875 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 74,682 Value ($000) $22,369 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 74,095 Value ($000) $21,281 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 71,426 Value ($000) $22,018 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 71,443 Value ($000) $16,627 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 71,006 Value ($000) $17,076 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 69,741 Value ($000) $17,429 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 56,241 Value ($000) $17,112 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 57,713 Value ($000) $14,781 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 58,061 Value ($000) $16,703 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 58,418 Value ($000) $16,435 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 59,197 Value ($000) $16,174 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 59,915 Value ($000) $17,846 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 59,767 Value ($000) $14,431 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 59,753 Value ($000) $11,927 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 59,407 Value ($000) $13,960 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 62,290 Value ($000) $13,820 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 62,217 Value ($000) $14,084 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 62,375 Value ($000) $11,911 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 61,637 Value ($000) $9,865 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 61,613 Value ($000) $10,292 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 61,329 Value ($000) $9,551 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 60,613 Value ($000) $9,639 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 59,177 Value ($000) $9,710 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 57,935 Value ($000) $8,761 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 57,479 Value ($000) $8,223 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 53,777 Value ($000) $7,275 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 52,544 Value ($000) $7,557 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 52,373 Value ($000) $7,874 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 52,043 Value ($000) $7,392 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 51,741 Value ($000) $7,453 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 48,641 Value ($000) $6,329 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 48,137 Value ($000) $6,141 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 48,068 Value ($000) $6,577 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 50,869 Value ($000) $7,695 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 51,381 Value ($000) $7,411 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 51,337 Value ($000) $6,683 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,747 Value ($000) $6,656 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 52,469 Value ($000) $6,246 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 52,766 Value ($000) $5,898 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 52,665 Value ($000) $5,613 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 51,397 Value ($000) $4,706 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,988	$17,288	$251.65	$227.45 - $272.84
Q3 2025	71,617	$19,531	$285.50	$261.45 - $296.97
Q2 2025	74,225	$20,936	$268.13	$238.81 - $289.46
Q1 2025	72,925	$21,507	$300.39	$274.65 - $332.28
Q4 2024	72,018	$20,888	$304.00	$274.91 - $326.25
Q3 2024	72,392	$21,554	$263.17	$236.73 - $290.65
Q2 2024	72,335	$18,666	$242.42	$217.46 - $273.92
Q1 2024	72,468	$17,557	$232.50	$201.37 - $260.79
Q4 2023	72,887	$19,956	$259.21	$237.22 - $279.01
Q3 2023	73,658	$20,875	$274.86	$263.07 - $288.31
Q2 2023	74,682	$22,369	$265.26	$248.95 - $281.57
Q1 2023	74,095	$21,281	$270.16	$244.25 - $297.02
Q4 2022	71,426	$22,018	$259.49	$206.94 - $302.53
Q3 2022	71,443	$16,627	$226.37	$200.13 - $251.34
Q2 2022	71,006	$17,076	$220.88	$204.61 - $238.02
Q1 2022	69,741	$17,429	$231.91	$195.14 - $279.11
Q4 2021	56,241	$17,112	$263.65	$226.26 - $284.11
Q3 2021	57,713	$14,781	$246.97	$226.69 - $262.18
Q2 2021	58,061	$16,703	$260.73	$247.95 - $271.83
Q1 2021	58,418	$16,435	$240.18	$217.10 - $259.07
Q4 2020	59,197	$16,174	$247.58	$229.09 - $288.24
Q3 2020	59,915	$17,846	$251.75	$209.45 - $271.92
Q2 2020	59,767	$14,431	$198.67	$161.19 - $219.75
Q1 2020	59,753	$11,927	$197.04	$144.74 - $222.18
Q4 2019	59,407	$13,960	$194.15	$177.81 - $208.09
Q3 2019	62,290	$13,820	$192.55	$180.02 - $198.93
Q2 2019	62,217	$14,084	$176.25	$161.02 - $193.95
Q1 2019	62,375	$11,911	$145.63	$129.98 - $162.73
Q4 2018	61,637	$9,865	$133.20	$124.73 - $144.15
Q3 2018	61,613	$10,292	$135.95	$127.73 - $143.30
Q2 2018	61,329	$9,551	$135.57	$128.21 - $141.16
Q1 2018	60,613	$9,639	$135.74	$125.70 - $144.19
Q4 2017	59,177	$9,710	$130.30	$122.45 - $135.55
Q3 2017	57,935	$8,761	$119.15	$115.40 - $123.84
Q2 2017	57,479	$8,223	$114.88	$108.35 - $119.31
Q1 2017	53,777	$7,275	$113.13	$107.22 - $119.93
Q4 2016	52,544	$7,557	$111.62	$102.90 - $120.00
Q3 2016	52,373	$7,874	$109.91	$100.68 - $115.73
Q2 2016	52,043	$7,392	$104.91	$97.75 - $110.87
Q1 2016	51,741	$7,453	$94.71	$83.03 - $107.22
Q4 2015	48,641	$6,329	$97.96	$91.18 - $103.54
Q3 2015	48,137	$6,141	$98.40	$89.02 - $106.26
Q2 2015	48,068	$6,577	$104.89	$97.77 - $109.47
Q1 2015	50,869	$7,695	$105.81	$96.96 - $111.91
Q4 2014	51,381	$7,411	$96.23	$83.18 - $105.28
Q3 2014	51,337	$6,683	$92.44	$88.74 - $96.17
Q2 2014	51,747	$6,656	$83.89	$79.48 - $91.45
Q1 2014	52,469	$6,246	$79.28	$70.99 - $85.96
Q4 2013	52,766	$5,898	$74.84	$70.20 - $78.30
Q3 2013	52,665	$5,613	$70.09	$61.48 - $78.29
Q2 2013	51,397	$4,706	$61.55	$56.91 - $65.77