AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $516 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,297 Value ($000) $626 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,012 Value ($000) $568 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 15,549 Value ($000) $4,586 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,876 Value ($000) $4,605 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15,027 Value ($000) $4,474 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 14,399 Value ($000) $3,716 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 14,249 Value ($000) $3,477 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,278 Value ($000) $3,934 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,845 Value ($000) $4,518 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,638 Value ($000) $4,711 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,543 Value ($000) $4,491 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,349 Value ($000) $4,756 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 16,609 Value ($000) $3,865 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 17,792 Value ($000) $4,307 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 16,912 Value ($000) $4,226 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,470 Value ($000) $3,794 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,563 Value ($000) $2,961 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,670 Value ($000) $2,782 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,870 Value ($000) $2,495 Avg Close $240.18 Range $217.10 - $259.07

Q3 2020

Shares 688 Value ($000) $205 Avg Close $251.75 Range $209.45 - $271.92

Q3 2019

Shares 945 Value ($000) $210 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 945 Value ($000) $214 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$516	$251.65	$227.45 - $272.84
Q3 2025	2,297	$626	$285.50	$261.45 - $296.97
Q2 2025	2,012	$568	$268.13	$238.81 - $289.46
Q1 2025	15,549	$4,586	$300.39	$274.65 - $332.28
Q4 2024	15,876	$4,605	$304.00	$274.91 - $326.25
Q3 2024	15,027	$4,474	$263.17	$236.73 - $290.65
Q2 2024	14,399	$3,716	$242.42	$217.46 - $273.92
Q1 2024	14,249	$3,477	$232.50	$201.37 - $260.79
Q4 2023	14,278	$3,934	$259.21	$237.22 - $279.01
Q3 2023	15,845	$4,518	$274.86	$263.07 - $288.31
Q2 2023	15,638	$4,711	$265.26	$248.95 - $281.57
Q1 2023	15,543	$4,491	$270.16	$244.25 - $297.02
Q4 2022	15,349	$4,756	$259.49	$206.94 - $302.53
Q3 2022	16,609	$3,865	$226.37	$200.13 - $251.34
Q2 2022	17,792	$4,307	$220.88	$204.61 - $238.02
Q1 2022	16,912	$4,226	$231.91	$195.14 - $279.11
Q4 2021	12,470	$3,794	$263.65	$226.26 - $284.11
Q3 2021	11,563	$2,961	$246.97	$226.69 - $262.18
Q2 2021	9,670	$2,782	$260.73	$247.95 - $271.83
Q1 2021	8,870	$2,495	$240.18	$217.10 - $259.07
Q3 2020	688	$205	$251.75	$209.45 - $271.92
Q3 2019	945	$210	$192.55	$180.02 - $198.93
Q2 2019	945	$214	$176.25	$161.02 - $193.95