AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $563 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 10,582 Value ($000) $2,886 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,199 Value ($000) $620 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 10,813 Value ($000) $3,189 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,277 Value ($000) $1,240 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,364 Value ($000) $1,299 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,489 Value ($000) $900 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,024 Value ($000) $733 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,511 Value ($000) $688 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,514 Value ($000) $429 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,211 Value ($000) $662 Avg Close $265.26 Range $248.95 - $281.57
Q4 2022
Shares 945 Value ($000) $291 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 907 Value ($000) $211 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 907 Value ($000) $218 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 919 Value ($000) $229 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 911 Value ($000) $277 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 900 Value ($000) $231 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,401 Value ($000) $403 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,599 Value ($000) $450 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,586 Value ($000) $434 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,632 Value ($000) $486 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,289 Value ($000) $311 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,013 Value ($000) $202 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,009 Value ($000) $238 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,045 Value ($000) $232 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,032 Value ($000) $233 Avg Close $176.25 Range $161.02 - $193.95