AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,236 Value ($000) $7,963 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 30,845 Value ($000) $8,412 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 31,620 Value ($000) $8,919 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 31,153 Value ($000) $9,188 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 30,306 Value ($000) $8,790 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 26,400 Value ($000) $7,860 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 18,217 Value ($000) $4,701 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 28,751 Value ($000) $6,966 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 9,387 Value ($000) $2,570 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 20,133 Value ($000) $5,706 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,977 Value ($000) $2,090 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 86 Value ($000) $25 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 86 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 84 Value ($000) $20 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 75 Value ($000) $18 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 75 Value ($000) $19 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 20 Value ($000) $6 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7 Value ($000) $2 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 7 Value ($000) $2 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 7 Value ($000) $2 Avg Close $240.18 Range $217.10 - $259.07
Q3 2019
Shares 32 Value ($000) $7 Avg Close $192.55 Range $180.02 - $198.93