AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,676 Value ($000) $15,729 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 23,092 Value ($000) $6,298 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 34,670 Value ($000) $9,779 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 134,349 Value ($000) $39,622 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 308,305 Value ($000) $89,421 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 310,639 Value ($000) $92,490 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 176,423 Value ($000) $45,526 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 562,560 Value ($000) $136,291 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 115,930 Value ($000) $31,742 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 351,370 Value ($000) $99,578 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 252,008 Value ($000) $75,484 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 251,105 Value ($000) $72 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 203,637 Value ($000) $63 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 104,112 Value ($000) $24,230 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 498,408 Value ($000) $119,857 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 389,649 Value ($000) $97,377 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 297,643 Value ($000) $90,561 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 179,581 Value ($000) $45,992 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 141,388 Value ($000) $40,674 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 320,076 Value ($000) $90,050 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 762,666 Value ($000) $208,376 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,472 Value ($000) $736 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,704 Value ($000) $3,068 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 93,035 Value ($000) $18,571 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 108,701 Value ($000) $25,544 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 63,750 Value ($000) $14,143 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 7,739 Value ($000) $1,752 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 115,866 Value ($000) $22,126 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 194,924 Value ($000) $31,198 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 134,656 Value ($000) $22,494 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 190,042 Value ($000) $29,595 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 267,544 Value ($000) $42,548 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,035,807 Value ($000) $169,955 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,206,042 Value ($000) $182,378 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 570,815 Value ($000) $81,661 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 455,000 Value ($000) $61,557 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 239,647 Value ($000) $34,466 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 853,630 Value ($000) $128,335 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 686,607 Value ($000) $97,526 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 66,389 Value ($000) $9,563 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 294,612 Value ($000) $38,332 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 509,733 Value ($000) $65,032 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 333,200 Value ($000) $45,592 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 632,473 Value ($000) $95,681 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 317,569 Value ($000) $45,803 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 328,959 Value ($000) $42,824 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 105,141 Value ($000) $13,523 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 161,364 Value ($000) $19,209 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 234,557 Value ($000) $26,219 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 52,901 Value ($000) $5,638 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,676	$15,729	$251.65	$227.45 - $272.84
Q3 2025	23,092	$6,298	$285.50	$261.45 - $296.97
Q2 2025	34,670	$9,779	$268.13	$238.81 - $289.46
Q1 2025	134,349	$39,622	$300.39	$274.65 - $332.28
Q4 2024	308,305	$89,421	$304.00	$274.91 - $326.25
Q3 2024	310,639	$92,490	$263.17	$236.73 - $290.65
Q2 2024	176,423	$45,526	$242.42	$217.46 - $273.92
Q1 2024	562,560	$136,291	$232.50	$201.37 - $260.79
Q4 2023	115,930	$31,742	$259.21	$237.22 - $279.01
Q3 2023	351,370	$99,578	$274.86	$263.07 - $288.31
Q2 2023	252,008	$75,484	$265.26	$248.95 - $281.57
Q1 2023	251,105	$72	$270.16	$244.25 - $297.02
Q4 2022	203,637	$63	$259.49	$206.94 - $302.53
Q3 2022	104,112	$24,230	$226.37	$200.13 - $251.34
Q2 2022	498,408	$119,857	$220.88	$204.61 - $238.02
Q1 2022	389,649	$97,377	$231.91	$195.14 - $279.11
Q4 2021	297,643	$90,561	$263.65	$226.26 - $284.11
Q3 2021	179,581	$45,992	$246.97	$226.69 - $262.18
Q2 2021	141,388	$40,674	$260.73	$247.95 - $271.83
Q1 2021	320,076	$90,050	$240.18	$217.10 - $259.07
Q4 2020	762,666	$208,376	$247.58	$229.09 - $288.24
Q3 2020	2,472	$736	$251.75	$209.45 - $271.92
Q2 2020	12,704	$3,068	$198.67	$161.19 - $219.75
Q1 2020	93,035	$18,571	$197.04	$144.74 - $222.18
Q4 2019	108,701	$25,544	$194.15	$177.81 - $208.09
Q3 2019	63,750	$14,143	$192.55	$180.02 - $198.93
Q2 2019	7,739	$1,752	$176.25	$161.02 - $193.95
Q1 2019	115,866	$22,126	$145.63	$129.98 - $162.73
Q4 2018	194,924	$31,198	$133.20	$124.73 - $144.15
Q3 2018	134,656	$22,494	$135.95	$127.73 - $143.30
Q2 2018	190,042	$29,595	$135.57	$128.21 - $141.16
Q1 2018	267,544	$42,548	$135.74	$125.70 - $144.19
Q4 2017	1,035,807	$169,955	$130.30	$122.45 - $135.55
Q3 2017	1,206,042	$182,378	$119.15	$115.40 - $123.84
Q2 2017	570,815	$81,661	$114.88	$108.35 - $119.31
Q1 2017	455,000	$61,557	$113.13	$107.22 - $119.93
Q4 2016	239,647	$34,466	$111.62	$102.90 - $120.00
Q3 2016	853,630	$128,335	$109.91	$100.68 - $115.73
Q2 2016	686,607	$97,526	$104.91	$97.75 - $110.87
Q1 2016	66,389	$9,563	$94.71	$83.03 - $107.22
Q4 2015	294,612	$38,332	$97.96	$91.18 - $103.54
Q3 2015	509,733	$65,032	$98.40	$89.02 - $106.26
Q2 2015	333,200	$45,592	$104.89	$97.77 - $109.47
Q1 2015	632,473	$95,681	$105.81	$96.96 - $111.91
Q4 2014	317,569	$45,803	$96.23	$83.18 - $105.28
Q3 2014	328,959	$42,824	$92.44	$88.74 - $96.17
Q2 2014	105,141	$13,523	$83.89	$79.48 - $91.45
Q1 2014	161,364	$19,209	$79.28	$70.99 - $85.96
Q4 2013	234,557	$26,219	$74.84	$70.20 - $78.30
Q3 2013	52,901	$5,638	$70.09	$61.48 - $78.29