AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,072 Value ($000) $11,878 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 47,618 Value ($000) $12,979 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 48,418 Value ($000) $13,655 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 55,585 Value ($000) $16,242 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 55,328 Value ($000) $16,050 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 112,511 Value ($000) $33,492 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 181,233 Value ($000) $46,728 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 185,208 Value ($000) $44,869 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 284,182 Value ($000) $77,826 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 292,424 Value ($000) $82,892 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 308,587 Value ($000) $92,432 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 318,107 Value ($000) $91,316 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 281,790 Value ($000) $86,873 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 289,242 Value ($000) $67,367 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 271,540 Value ($000) $65,310 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 447,271 Value ($000) $111,784 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 923,775 Value ($000) $281,079 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,511,664 Value ($000) $387,172 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,046,393 Value ($000) $588,725 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,089,272 Value ($000) $587,824 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,888,358 Value ($000) $515,938 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,972,361 Value ($000) $587,493 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,107,313 Value ($000) $508,832 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,156,955 Value ($000) $430,558 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,146,925 Value ($000) $739,495 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,881,571 Value ($000) $639,302 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,711,406 Value ($000) $613,778 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,949,443 Value ($000) $563,226 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,543,659 Value ($000) $567,167 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 4,011,060 Value ($000) $670,048 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 4,031,416 Value ($000) $627,813 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 4,347,503 Value ($000) $691,430 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,100,195 Value ($000) $508,683 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,774,243 Value ($000) $419,518 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,720,195 Value ($000) $389,152 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 32,538 Value ($000) $4,402 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 32,115 Value ($000) $4,620 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 27,181 Value ($000) $4,086 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 25,393 Value ($000) $3,607 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 25,393 Value ($000) $3,658 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 26,015 Value ($000) $3,385 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 24,615 Value ($000) $3,140 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 23,915 Value ($000) $3,272 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 27,384 Value ($000) $4,143 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 31,053 Value ($000) $4,477 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 33,645 Value ($000) $4,380 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 33,645 Value ($000) $4,327 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 33,645 Value ($000) $4,005 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 23,956 Value ($000) $2,678 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 23,956 Value ($000) $2,553 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 25,969 Value ($000) $2,429 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,072	$11,878	$251.65	$227.45 - $272.84
Q3 2025	47,618	$12,979	$285.50	$261.45 - $296.97
Q2 2025	48,418	$13,655	$268.13	$238.81 - $289.46
Q1 2025	55,585	$16,242	$300.39	$274.65 - $332.28
Q4 2024	55,328	$16,050	$304.00	$274.91 - $326.25
Q3 2024	112,511	$33,492	$263.17	$236.73 - $290.65
Q2 2024	181,233	$46,728	$242.42	$217.46 - $273.92
Q1 2024	185,208	$44,869	$232.50	$201.37 - $260.79
Q4 2023	284,182	$77,826	$259.21	$237.22 - $279.01
Q3 2023	292,424	$82,892	$274.86	$263.07 - $288.31
Q2 2023	308,587	$92,432	$265.26	$248.95 - $281.57
Q1 2023	318,107	$91,316	$270.16	$244.25 - $297.02
Q4 2022	281,790	$86,873	$259.49	$206.94 - $302.53
Q3 2022	289,242	$67,367	$226.37	$200.13 - $251.34
Q2 2022	271,540	$65,310	$220.88	$204.61 - $238.02
Q1 2022	447,271	$111,784	$231.91	$195.14 - $279.11
Q4 2021	923,775	$281,079	$263.65	$226.26 - $284.11
Q3 2021	1,511,664	$387,172	$246.97	$226.69 - $262.18
Q2 2021	2,046,393	$588,725	$260.73	$247.95 - $271.83
Q1 2021	2,089,272	$587,824	$240.18	$217.10 - $259.07
Q4 2020	1,888,358	$515,938	$247.58	$229.09 - $288.24
Q3 2020	1,972,361	$587,493	$251.75	$209.45 - $271.92
Q2 2020	2,107,313	$508,832	$198.67	$161.19 - $219.75
Q1 2020	2,156,955	$430,558	$197.04	$144.74 - $222.18
Q4 2019	3,146,925	$739,495	$194.15	$177.81 - $208.09
Q3 2019	2,881,571	$639,302	$192.55	$180.02 - $198.93
Q2 2019	2,711,406	$613,778	$176.25	$161.02 - $193.95
Q1 2019	2,949,443	$563,226	$145.63	$129.98 - $162.73
Q4 2018	3,543,659	$567,167	$133.20	$124.73 - $144.15
Q3 2018	4,011,060	$670,048	$135.95	$127.73 - $143.30
Q2 2018	4,031,416	$627,813	$135.57	$128.21 - $141.16
Q1 2018	4,347,503	$691,430	$135.74	$125.70 - $144.19
Q4 2017	3,100,195	$508,683	$130.30	$122.45 - $135.55
Q3 2017	2,774,243	$419,518	$119.15	$115.40 - $123.84
Q2 2017	2,720,195	$389,152	$114.88	$108.35 - $119.31
Q1 2017	32,538	$4,402	$113.13	$107.22 - $119.93
Q4 2016	32,115	$4,620	$111.62	$102.90 - $120.00
Q3 2016	27,181	$4,086	$109.91	$100.68 - $115.73
Q2 2016	25,393	$3,607	$104.91	$97.75 - $110.87
Q1 2016	25,393	$3,658	$94.71	$83.03 - $107.22
Q4 2015	26,015	$3,385	$97.96	$91.18 - $103.54
Q3 2015	24,615	$3,140	$98.40	$89.02 - $106.26
Q2 2015	23,915	$3,272	$104.89	$97.77 - $109.47
Q1 2015	27,384	$4,143	$105.81	$96.96 - $111.91
Q4 2014	31,053	$4,477	$96.23	$83.18 - $105.28
Q3 2014	33,645	$4,380	$92.44	$88.74 - $96.17
Q2 2014	33,645	$4,327	$83.89	$79.48 - $91.45
Q1 2014	33,645	$4,005	$79.28	$70.99 - $85.96
Q4 2013	23,956	$2,678	$74.84	$70.20 - $78.30
Q3 2013	23,956	$2,553	$70.09	$61.48 - $78.29
Q2 2013	25,969	$2,429	$61.55	$56.91 - $65.77