AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,635 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,674 Value ($000) $855 Avg Close $226.37 Range $200.13 - $251.34
Q1 2021
Shares 4,484 Value ($000) $1,262 Avg Close $240.18 Range $217.10 - $259.07
Q3 2020
Shares 3,789 Value ($000) $1,129 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 4,289 Value ($000) $1,036 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 7,068 Value ($000) $1,411 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 6,873 Value ($000) $1,615 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 6,873 Value ($000) $1,525 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,873 Value ($000) $1,556 Avg Close $176.25 Range $161.02 - $193.95