AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,320 Value ($000) $1,314 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,318 Value ($000) $1,450 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 6,170 Value ($000) $1,740 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 6,058 Value ($000) $1,787 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 7,042 Value ($000) $2,042 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 6,802 Value ($000) $2,025 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,072 Value ($000) $1,825 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,031 Value ($000) $1,461 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,878 Value ($000) $1,609 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 6,000 Value ($000) $1,700 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,469 Value ($000) $1,339 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,044 Value ($000) $587 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,018 Value ($000) $622 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,928 Value ($000) $449 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,070 Value ($000) $498 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,972 Value ($000) $492 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,784 Value ($000) $542 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,746 Value ($000) $448 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,733 Value ($000) $499 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,774 Value ($000) $499 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,196 Value ($000) $600 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,182 Value ($000) $650 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,701 Value ($000) $411 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,702 Value ($000) $340 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,533 Value ($000) $360 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,530 Value ($000) $340 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 920 Value ($000) $208 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,757 Value ($000) $336 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,966 Value ($000) $315 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,890 Value ($000) $315 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,849 Value ($000) $288 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,764 Value ($000) $281 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,637 Value ($000) $269 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,328 Value ($000) $201 Avg Close $119.15 Range $115.40 - $123.84