AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $601 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,248 Value ($000) $613 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,464 Value ($000) $695 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,189 Value ($000) $646 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,450 Value ($000) $711 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,593 Value ($000) $772 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,869 Value ($000) $740 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,893 Value ($000) $701 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,470 Value ($000) $950 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,326 Value ($000) $943 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,890 Value ($000) $866 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,779 Value ($000) $798 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,304 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,364 Value ($000) $550 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,397 Value ($000) $576 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,262 Value ($000) $1,565 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,031 Value ($000) $3,356 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,534 Value ($000) $2,954 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 13,562 Value ($000) $3,902 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,334 Value ($000) $4,032 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 13,003 Value ($000) $3,552 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,189 Value ($000) $3,630 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,665 Value ($000) $3,152 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,888 Value ($000) $2,173 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,649 Value ($000) $2,502 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 12,196 Value ($000) $2,705 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 13,615 Value ($000) $3,082 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 14,046 Value ($000) $2,682 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 9,479 Value ($000) $1,517 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 6,851 Value ($000) $1,144 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 6,860 Value ($000) $1,068 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 6,800 Value ($000) $1,081 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,810 Value ($000) $1,117 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 6,776 Value ($000) $1,024 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 6,776 Value ($000) $969 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,156 Value ($000) $968 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 7,072 Value ($000) $1,017 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 6,651 Value ($000) $999 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 6,126 Value ($000) $870 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 6,072 Value ($000) $874 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 6,551 Value ($000) $852 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,810 Value ($000) $741 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 6,366 Value ($000) $871 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 7,391 Value ($000) $1,118 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 7,827 Value ($000) $1,128 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 6,382 Value ($000) $831 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 6,471 Value ($000) $832 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 6,541 Value ($000) $779 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 6,684 Value ($000) $747 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,376 Value ($000) $360 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,849 Value ($000) $352 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 3,849 Value ($000) $352 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$601	$251.65	$227.45 - $272.84
Q3 2025	2,248	$613	$285.50	$261.45 - $296.97
Q2 2025	2,464	$695	$268.13	$238.81 - $289.46
Q1 2025	2,189	$646	$300.39	$274.65 - $332.28
Q4 2024	2,450	$711	$304.00	$274.91 - $326.25
Q3 2024	2,593	$772	$263.17	$236.73 - $290.65
Q2 2024	2,869	$740	$242.42	$217.46 - $273.92
Q1 2024	2,893	$701	$232.50	$201.37 - $260.79
Q4 2023	3,470	$950	$259.21	$237.22 - $279.01
Q3 2023	3,326	$943	$274.86	$263.07 - $288.31
Q2 2023	2,890	$866	$265.26	$248.95 - $281.57
Q1 2023	2,779	$798	$270.16	$244.25 - $297.02
Q4 2022	2,304	$1	$259.49	$206.94 - $302.53
Q3 2022	2,364	$550	$226.37	$200.13 - $251.34
Q2 2022	2,397	$576	$220.88	$204.61 - $238.02
Q1 2022	6,262	$1,565	$231.91	$195.14 - $279.11
Q4 2021	11,031	$3,356	$263.65	$226.26 - $284.11
Q3 2021	11,534	$2,954	$246.97	$226.69 - $262.18
Q2 2021	13,562	$3,902	$260.73	$247.95 - $271.83
Q1 2021	14,334	$4,032	$240.18	$217.10 - $259.07
Q4 2020	13,003	$3,552	$247.58	$229.09 - $288.24
Q3 2020	12,189	$3,630	$251.75	$209.45 - $271.92
Q2 2020	12,665	$3,152	$198.67	$161.19 - $219.75
Q1 2020	10,888	$2,173	$197.04	$144.74 - $222.18
Q4 2019	10,649	$2,502	$194.15	$177.81 - $208.09
Q3 2019	12,196	$2,705	$192.55	$180.02 - $198.93
Q2 2019	13,615	$3,082	$176.25	$161.02 - $193.95
Q1 2019	14,046	$2,682	$145.63	$129.98 - $162.73
Q4 2018	9,479	$1,517	$133.20	$124.73 - $144.15
Q3 2018	6,851	$1,144	$135.95	$127.73 - $143.30
Q2 2018	6,860	$1,068	$135.57	$128.21 - $141.16
Q1 2018	6,800	$1,081	$135.74	$125.70 - $144.19
Q4 2017	6,810	$1,117	$130.30	$122.45 - $135.55
Q3 2017	6,776	$1,024	$119.15	$115.40 - $123.84
Q2 2017	6,776	$969	$114.88	$108.35 - $119.31
Q1 2017	7,156	$968	$113.13	$107.22 - $119.93
Q4 2016	7,072	$1,017	$111.62	$102.90 - $120.00
Q3 2016	6,651	$999	$109.91	$100.68 - $115.73
Q2 2016	6,126	$870	$104.91	$97.75 - $110.87
Q1 2016	6,072	$874	$94.71	$83.03 - $107.22
Q4 2015	6,551	$852	$97.96	$91.18 - $103.54
Q3 2015	5,810	$741	$98.40	$89.02 - $106.26
Q2 2015	6,366	$871	$104.89	$97.77 - $109.47
Q1 2015	7,391	$1,118	$105.81	$96.96 - $111.91
Q4 2014	7,827	$1,128	$96.23	$83.18 - $105.28
Q3 2014	6,382	$831	$92.44	$88.74 - $96.17
Q2 2014	6,471	$832	$83.89	$79.48 - $91.45
Q1 2014	6,541	$779	$79.28	$70.99 - $85.96
Q4 2013	6,684	$747	$74.84	$70.20 - $78.30
Q3 2013	3,376	$360	$70.09	$61.48 - $78.29
Q2 2013	3,849	$352	$61.55	$56.91 - $65.77
Q1 2013	3,849	$352	$58.90	$56.53 - $60.68