AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 900 Value ($000) $211 Avg Close $194.15 Range $177.81 - $208.09

Q2 2019

Shares 900 Value ($000) $204 Avg Close $176.25 Range $161.02 - $193.95

Q4 2017

Shares 1,329 Value ($000) $218 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,329 Value ($000) $201 Avg Close $119.15 Range $115.40 - $123.84

Q1 2015

Shares 1,329 Value ($000) $201 Avg Close $105.81 Range $96.96 - $111.91

Q3 2013

Shares 2,104 Value ($000) $224 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	900	$211	$194.15	$177.81 - $208.09
Q2 2019	900	$204	$176.25	$161.02 - $193.95
Q4 2017	1,329	$218	$130.30	$122.45 - $135.55
Q3 2017	1,329	$201	$119.15	$115.40 - $123.84
Q1 2015	1,329	$201	$105.81	$96.96 - $111.91
Q3 2013	2,104	$224	$70.09	$61.48 - $78.29