AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,899 Value ($000) $4,668 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 20,676 Value ($000) $5,639 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 21,555 Value ($000) $6,080 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 24,676 Value ($000) $7,277 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 26,631 Value ($000) $7,724 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 29,445 Value ($000) $8,767 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 32,887 Value ($000) $8,486 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 40,888 Value ($000) $9,906 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 75,410 Value ($000) $20,647 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 186,437 Value ($000) $52,836 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 188,143 Value ($000) $56,354 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 189,049 Value ($000) $54 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 191,251 Value ($000) $59 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 197,797 Value ($000) $46,034 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 198,341 Value ($000) $47,697 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 201,557 Value ($000) $50,371 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 178,580 Value ($000) $54,335 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 179,880 Value ($000) $46,069 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 173,923 Value ($000) $50,034 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 176,782 Value ($000) $49,736 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 174,910 Value ($000) $47,789 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 170,422 Value ($000) $50,762 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 163,751 Value ($000) $39,539 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 51,301 Value ($000) $10,240 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 71,097 Value ($000) $16,707 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 131,223 Value ($000) $29,113 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 281,086 Value ($000) $63,630 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 288,657 Value ($000) $55,122 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 293,493 Value ($000) $46,973 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 295,948 Value ($000) $49,438 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 290,232 Value ($000) $45,197 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 271,696 Value ($000) $43,207 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 216,257 Value ($000) $35,483 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 219,049 Value ($000) $33,124 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 208,121 Value ($000) $29,774 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 82,890 Value ($000) $11,214 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 21,551 Value ($000) $3,099 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 22,359 Value ($000) $3,361 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 22,543 Value ($000) $3,202 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 24,099 Value ($000) $3,472 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 20,003 Value ($000) $2,602 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 18,125 Value ($000) $2,312 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 19,479 Value ($000) $2,666 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 20,867 Value ($000) $3,156 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 21,089 Value ($000) $3,042 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 23,035 Value ($000) $2,999 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 23,633 Value ($000) $3,040 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 26,425 Value ($000) $3,146 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 27,474 Value ($000) $3,071 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 31,448 Value ($000) $3,351 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 34,503 Value ($000) $3,159 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,899	$4,668	$251.65	$227.45 - $272.84
Q3 2025	20,676	$5,639	$285.50	$261.45 - $296.97
Q2 2025	21,555	$6,080	$268.13	$238.81 - $289.46
Q1 2025	24,676	$7,277	$300.39	$274.65 - $332.28
Q4 2024	26,631	$7,724	$304.00	$274.91 - $326.25
Q3 2024	29,445	$8,767	$263.17	$236.73 - $290.65
Q2 2024	32,887	$8,486	$242.42	$217.46 - $273.92
Q1 2024	40,888	$9,906	$232.50	$201.37 - $260.79
Q4 2023	75,410	$20,647	$259.21	$237.22 - $279.01
Q3 2023	186,437	$52,836	$274.86	$263.07 - $288.31
Q2 2023	188,143	$56,354	$265.26	$248.95 - $281.57
Q1 2023	189,049	$54	$270.16	$244.25 - $297.02
Q4 2022	191,251	$59	$259.49	$206.94 - $302.53
Q3 2022	197,797	$46,034	$226.37	$200.13 - $251.34
Q2 2022	198,341	$47,697	$220.88	$204.61 - $238.02
Q1 2022	201,557	$50,371	$231.91	$195.14 - $279.11
Q4 2021	178,580	$54,335	$263.65	$226.26 - $284.11
Q3 2021	179,880	$46,069	$246.97	$226.69 - $262.18
Q2 2021	173,923	$50,034	$260.73	$247.95 - $271.83
Q1 2021	176,782	$49,736	$240.18	$217.10 - $259.07
Q4 2020	174,910	$47,789	$247.58	$229.09 - $288.24
Q3 2020	170,422	$50,762	$251.75	$209.45 - $271.92
Q2 2020	163,751	$39,539	$198.67	$161.19 - $219.75
Q1 2020	51,301	$10,240	$197.04	$144.74 - $222.18
Q4 2019	71,097	$16,707	$194.15	$177.81 - $208.09
Q3 2019	131,223	$29,113	$192.55	$180.02 - $198.93
Q2 2019	281,086	$63,630	$176.25	$161.02 - $193.95
Q1 2019	288,657	$55,122	$145.63	$129.98 - $162.73
Q4 2018	293,493	$46,973	$133.20	$124.73 - $144.15
Q3 2018	295,948	$49,438	$135.95	$127.73 - $143.30
Q2 2018	290,232	$45,197	$135.57	$128.21 - $141.16
Q1 2018	271,696	$43,207	$135.74	$125.70 - $144.19
Q4 2017	216,257	$35,483	$130.30	$122.45 - $135.55
Q3 2017	219,049	$33,124	$119.15	$115.40 - $123.84
Q2 2017	208,121	$29,774	$114.88	$108.35 - $119.31
Q1 2017	82,890	$11,214	$113.13	$107.22 - $119.93
Q4 2016	21,551	$3,099	$111.62	$102.90 - $120.00
Q3 2016	22,359	$3,361	$109.91	$100.68 - $115.73
Q2 2016	22,543	$3,202	$104.91	$97.75 - $110.87
Q1 2016	24,099	$3,472	$94.71	$83.03 - $107.22
Q4 2015	20,003	$2,602	$97.96	$91.18 - $103.54
Q3 2015	18,125	$2,312	$98.40	$89.02 - $106.26
Q2 2015	19,479	$2,666	$104.89	$97.77 - $109.47
Q1 2015	20,867	$3,156	$105.81	$96.96 - $111.91
Q4 2014	21,089	$3,042	$96.23	$83.18 - $105.28
Q3 2014	23,035	$2,999	$92.44	$88.74 - $96.17
Q2 2014	23,633	$3,040	$83.89	$79.48 - $91.45
Q1 2014	26,425	$3,146	$79.28	$70.99 - $85.96
Q4 2013	27,474	$3,071	$74.84	$70.20 - $78.30
Q3 2013	31,448	$3,351	$70.09	$61.48 - $78.29
Q2 2013	34,503	$3,159	$61.55	$56.91 - $65.77