AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,842 Value ($000) $41,707 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 168,842 Value ($000) $46,047 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 168,842 Value ($000) $47,624 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 168,842 Value ($000) $49,795 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 168,842 Value ($000) $48,971 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 168,842 Value ($000) $50,271 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 168,842 Value ($000) $43,570 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 168,842 Value ($000) $40,905 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 196,242 Value ($000) $53,731 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 343,742 Value ($000) $97,416 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 227,342 Value ($000) $68,096 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 179,542 Value ($000) $51,566 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 135,689 Value ($000) $41,827 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 298,626 Value ($000) $69,499 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 233,342 Value ($000) $56,114 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 446,399 Value ($000) $111,560 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 644,930 Value ($000) $196,226 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 779,049 Value ($000) $199,522 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 707,976 Value ($000) $203,671 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 516,070 Value ($000) $145,191 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 294,023 Value ($000) $80,333 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 337,647 Value ($000) $100,572 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 322,212 Value ($000) $77,801 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 363,423 Value ($000) $72,543 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 451,690 Value ($000) $106,143 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 360,627 Value ($000) $80,009 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 173,130 Value ($000) $39,191 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 37,396 Value ($000) $7,141 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 122,830 Value ($000) $19,657 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 428,930 Value ($000) $71,653 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 401,230 Value ($000) $62,484 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 480,330 Value ($000) $76,387 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 417,785 Value ($000) $68,550 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 474,230 Value ($000) $71,713 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 474,530 Value ($000) $67,886 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,105,728 Value ($000) $149,594 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 787,528 Value ($000) $113,262 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 540,428 Value ($000) $81,248 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 520,084 Value ($000) $73,873 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 383,384 Value ($000) $55,226 Avg Close $94.71 Range $83.03 - $107.22

Q3 2015

Shares 287,128 Value ($000) $36,632 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 282,859 Value ($000) $38,704 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 258,759 Value ($000) $39,145 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 221,659 Value ($000) $31,970 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 270,184 Value ($000) $35,173 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 276,252 Value ($000) $35,532 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 200,077 Value ($000) $23,817 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 157,736 Value ($000) $17,632 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 72,062 Value ($000) $7,680 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 30,964 Value ($000) $2,835 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,842	$41,707	$251.65	$227.45 - $272.84
Q3 2025	168,842	$46,047	$285.50	$261.45 - $296.97
Q2 2025	168,842	$47,624	$268.13	$238.81 - $289.46
Q1 2025	168,842	$49,795	$300.39	$274.65 - $332.28
Q4 2024	168,842	$48,971	$304.00	$274.91 - $326.25
Q3 2024	168,842	$50,271	$263.17	$236.73 - $290.65
Q2 2024	168,842	$43,570	$242.42	$217.46 - $273.92
Q1 2024	168,842	$40,905	$232.50	$201.37 - $260.79
Q4 2023	196,242	$53,731	$259.21	$237.22 - $279.01
Q3 2023	343,742	$97,416	$274.86	$263.07 - $288.31
Q2 2023	227,342	$68,096	$265.26	$248.95 - $281.57
Q1 2023	179,542	$51,566	$270.16	$244.25 - $297.02
Q4 2022	135,689	$41,827	$259.49	$206.94 - $302.53
Q3 2022	298,626	$69,499	$226.37	$200.13 - $251.34
Q2 2022	233,342	$56,114	$220.88	$204.61 - $238.02
Q1 2022	446,399	$111,560	$231.91	$195.14 - $279.11
Q4 2021	644,930	$196,226	$263.65	$226.26 - $284.11
Q3 2021	779,049	$199,522	$246.97	$226.69 - $262.18
Q2 2021	707,976	$203,671	$260.73	$247.95 - $271.83
Q1 2021	516,070	$145,191	$240.18	$217.10 - $259.07
Q4 2020	294,023	$80,333	$247.58	$229.09 - $288.24
Q3 2020	337,647	$100,572	$251.75	$209.45 - $271.92
Q2 2020	322,212	$77,801	$198.67	$161.19 - $219.75
Q1 2020	363,423	$72,543	$197.04	$144.74 - $222.18
Q4 2019	451,690	$106,143	$194.15	$177.81 - $208.09
Q3 2019	360,627	$80,009	$192.55	$180.02 - $198.93
Q2 2019	173,130	$39,191	$176.25	$161.02 - $193.95
Q1 2019	37,396	$7,141	$145.63	$129.98 - $162.73
Q4 2018	122,830	$19,657	$133.20	$124.73 - $144.15
Q3 2018	428,930	$71,653	$135.95	$127.73 - $143.30
Q2 2018	401,230	$62,484	$135.57	$128.21 - $141.16
Q1 2018	480,330	$76,387	$135.74	$125.70 - $144.19
Q4 2017	417,785	$68,550	$130.30	$122.45 - $135.55
Q3 2017	474,230	$71,713	$119.15	$115.40 - $123.84
Q2 2017	474,530	$67,886	$114.88	$108.35 - $119.31
Q1 2017	1,105,728	$149,594	$113.13	$107.22 - $119.93
Q4 2016	787,528	$113,262	$111.62	$102.90 - $120.00
Q3 2016	540,428	$81,248	$109.91	$100.68 - $115.73
Q2 2016	520,084	$73,873	$104.91	$97.75 - $110.87
Q1 2016	383,384	$55,226	$94.71	$83.03 - $107.22
Q3 2015	287,128	$36,632	$98.40	$89.02 - $106.26
Q2 2015	282,859	$38,704	$104.89	$97.77 - $109.47
Q1 2015	258,759	$39,145	$105.81	$96.96 - $111.91
Q4 2014	221,659	$31,970	$96.23	$83.18 - $105.28
Q3 2014	270,184	$35,173	$92.44	$88.74 - $96.17
Q2 2014	276,252	$35,532	$83.89	$79.48 - $91.45
Q1 2014	200,077	$23,817	$79.28	$70.99 - $85.96
Q4 2013	157,736	$17,632	$74.84	$70.20 - $78.30
Q3 2013	72,062	$7,680	$70.09	$61.48 - $78.29
Q2 2013	30,964	$2,835	$61.55	$56.91 - $65.77