AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,450 Value ($000) $950 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 7,450 Value ($000) $1,019 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 7,450 Value ($000) $1,127 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 7,450 Value ($000) $1,074 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 7,450 Value ($000) $969 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 7,450 Value ($000) $958 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 7,450 Value ($000) $886 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 7,450 Value ($000) $832 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 7,450 Value ($000) $793 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 7,400 Value ($000) $677 Avg Close $61.55 Range $56.91 - $65.77