AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,237 Value ($000) $2,035 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 26,469 Value ($000) $7,219 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 26,329 Value ($000) $7,426 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 26,318 Value ($000) $7,762 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 26,048 Value ($000) $7,555 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 25,698 Value ($000) $7,651 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 26,826 Value ($000) $6,922 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 30,468 Value ($000) $7,381 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 29,868 Value ($000) $8,178 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 31,540 Value ($000) $8,938 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 31,245 Value ($000) $9,359 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 29,755 Value ($000) $8,546 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 30,577 Value ($000) $9,426 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 30,360 Value ($000) $7,066 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 34,365 Value ($000) $8,264 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 34,500 Value ($000) $8,622 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 32,362 Value ($000) $9,847 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 31,373 Value ($000) $8,035 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 31,028 Value ($000) $8,926 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 30,799 Value ($000) $8,665 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 28,965 Value ($000) $7,914 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 28,570 Value ($000) $8,509 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 28,675 Value ($000) $6,924 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 25,964 Value ($000) $5,183 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 20,288 Value ($000) $4,768 Avg Close $194.15 Range $177.81 - $208.09
Q2 2019
Shares 19,536 Value ($000) $4,422 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 17,775 Value ($000) $3,394 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 17,156 Value ($000) $2,746 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 16,788 Value ($000) $2,805 Avg Close $135.95 Range $127.73 - $143.30