AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 234 Value ($000) $70 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 270 Value ($000) $70 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 294 Value ($000) $71 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 274 Value ($000) $75 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 281 Value ($000) $80 Avg Close $274.86 Range $263.07 - $288.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	234	$70	$263.17	$236.73 - $290.65
Q2 2024	270	$70	$242.42	$217.46 - $273.92
Q1 2024	294	$71	$232.50	$201.37 - $260.79
Q4 2023	274	$75	$259.21	$237.22 - $279.01
Q3 2023	281	$80	$274.86	$263.07 - $288.31