AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 563 Value ($000) $85 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 60 Value ($000) $9 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 60 Value ($000) $9 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 60 Value ($000) $8 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 60 Value ($000) $8 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 60 Value ($000) $8 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 5,062 Value ($000) $766 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,197 Value ($000) $750 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 5,197 Value ($000) $677 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 5,645 Value ($000) $726 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,645 Value ($000) $672 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 5,645 Value ($000) $631 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 3,243 Value ($000) $346 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 158 Value ($000) $14 Avg Close $61.55 Range $56.91 - $65.77