AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,045 Value ($000) $3,963 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,480 Value ($000) $4,767 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 16,998 Value ($000) $4,794 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 16,309 Value ($000) $4,055 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,712 Value ($000) $4,482 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,752 Value ($000) $4,988 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 17,243 Value ($000) $4,395 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 16,662 Value ($000) $4,056 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 17,970 Value ($000) $4,920 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,269 Value ($000) $4,327 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 16,122 Value ($000) $4,829 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 16,425 Value ($000) $4,717 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,876 Value ($000) $3,849 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 16,479 Value ($000) $3,835 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 16,302 Value ($000) $3,919 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15,814 Value ($000) $3,952 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 16,112 Value ($000) $4,902 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 14,864 Value ($000) $3,805 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 16,019 Value ($000) $4,609 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 16,205 Value ($000) $4,560 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 15,899 Value ($000) $4,343 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,551 Value ($000) $4,581 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,935 Value ($000) $3,123 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 12,636 Value ($000) $2,522 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 12,771 Value ($000) $3,001 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 13,592 Value ($000) $3,016 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 11,741 Value ($000) $2,658 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 12,080 Value ($000) $2,306 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,825 Value ($000) $292 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,725 Value ($000) $288 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,538 Value ($000) $240 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,665 Value ($000) $265 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,662 Value ($000) $273 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,482 Value ($000) $375 Avg Close $119.15 Range $115.40 - $123.84

Q4 2016

Shares 10,462 Value ($000) $1,504 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,045	$3,963	$251.65	$227.45 - $272.84
Q3 2025	17,480	$4,767	$285.50	$261.45 - $296.97
Q2 2025	16,998	$4,794	$268.13	$238.81 - $289.46
Q1 2025	16,309	$4,055	$300.39	$274.65 - $332.28
Q4 2024	15,712	$4,482	$304.00	$274.91 - $326.25
Q3 2024	16,752	$4,988	$263.17	$236.73 - $290.65
Q2 2024	17,243	$4,395	$242.42	$217.46 - $273.92
Q1 2024	16,662	$4,056	$232.50	$201.37 - $260.79
Q4 2023	17,970	$4,920	$259.21	$237.22 - $279.01
Q3 2023	15,269	$4,327	$274.86	$263.07 - $288.31
Q2 2023	16,122	$4,829	$265.26	$248.95 - $281.57
Q1 2023	16,425	$4,717	$270.16	$244.25 - $297.02
Q4 2022	15,876	$3,849	$259.49	$206.94 - $302.53
Q3 2022	16,479	$3,835	$226.37	$200.13 - $251.34
Q2 2022	16,302	$3,919	$220.88	$204.61 - $238.02
Q1 2022	15,814	$3,952	$231.91	$195.14 - $279.11
Q4 2021	16,112	$4,902	$263.65	$226.26 - $284.11
Q3 2021	14,864	$3,805	$246.97	$226.69 - $262.18
Q2 2021	16,019	$4,609	$260.73	$247.95 - $271.83
Q1 2021	16,205	$4,560	$240.18	$217.10 - $259.07
Q4 2020	15,899	$4,343	$247.58	$229.09 - $288.24
Q3 2020	15,551	$4,581	$251.75	$209.45 - $271.92
Q2 2020	12,935	$3,123	$198.67	$161.19 - $219.75
Q1 2020	12,636	$2,522	$197.04	$144.74 - $222.18
Q4 2019	12,771	$3,001	$194.15	$177.81 - $208.09
Q3 2019	13,592	$3,016	$192.55	$180.02 - $198.93
Q2 2019	11,741	$2,658	$176.25	$161.02 - $193.95
Q1 2019	12,080	$2,306	$145.63	$129.98 - $162.73
Q4 2018	1,825	$292	$133.20	$124.73 - $144.15
Q3 2018	1,725	$288	$135.95	$127.73 - $143.30
Q2 2018	1,538	$240	$135.57	$128.21 - $141.16
Q1 2018	1,665	$265	$135.74	$125.70 - $144.19
Q4 2017	1,662	$273	$130.30	$122.45 - $135.55
Q3 2017	2,482	$375	$119.15	$115.40 - $123.84
Q4 2016	10,462	$1,504	$111.62	$102.90 - $120.00