AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,109 Value ($000) $1,470 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,498 Value ($000) $1,828 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,491 Value ($000) $1,773 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,580 Value ($000) $1,960 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,620 Value ($000) $1,598 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,451 Value ($000) $1,288 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,455 Value ($000) $1,517 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,325 Value ($000) $1,625 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 7,425 Value ($000) $1,681 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 7,440 Value ($000) $1,421 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,406 Value ($000) $1,185 Avg Close $133.20 Range $124.73 - $144.15

Q4 2016

Shares 300 Value ($000) $43 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 300 Value ($000) $45 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 300 Value ($000) $43 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 300 Value ($000) $43 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 300 Value ($000) $39 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 350 Value ($000) $45 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 350 Value ($000) $48 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 350 Value ($000) $53 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 350 Value ($000) $50 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 350 Value ($000) $46 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 22,315 Value ($000) $2,870 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 28,485 Value ($000) $3,391 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 28,235 Value ($000) $3,156 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 42,365 Value ($000) $4,515 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 62,915 Value ($000) $5,761 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,109	$1,470	$260.73	$247.95 - $271.83
Q1 2021	6,498	$1,828	$240.18	$217.10 - $259.07
Q4 2020	6,491	$1,773	$247.58	$229.09 - $288.24
Q3 2020	6,580	$1,960	$251.75	$209.45 - $271.92
Q2 2020	6,620	$1,598	$198.67	$161.19 - $219.75
Q1 2020	6,451	$1,288	$197.04	$144.74 - $222.18
Q4 2019	6,455	$1,517	$194.15	$177.81 - $208.09
Q3 2019	7,325	$1,625	$192.55	$180.02 - $198.93
Q2 2019	7,425	$1,681	$176.25	$161.02 - $193.95
Q1 2019	7,440	$1,421	$145.63	$129.98 - $162.73
Q4 2018	7,406	$1,185	$133.20	$124.73 - $144.15
Q4 2016	300	$43	$111.62	$102.90 - $120.00
Q3 2016	300	$45	$109.91	$100.68 - $115.73
Q2 2016	300	$43	$104.91	$97.75 - $110.87
Q1 2016	300	$43	$94.71	$83.03 - $107.22
Q4 2015	300	$39	$97.96	$91.18 - $103.54
Q3 2015	350	$45	$98.40	$89.02 - $106.26
Q2 2015	350	$48	$104.89	$97.77 - $109.47
Q1 2015	350	$53	$105.81	$96.96 - $111.91
Q4 2014	350	$50	$96.23	$83.18 - $105.28
Q3 2014	350	$46	$92.44	$88.74 - $96.17
Q2 2014	22,315	$2,870	$83.89	$79.48 - $91.45
Q1 2014	28,485	$3,391	$79.28	$70.99 - $85.96
Q4 2013	28,235	$3,156	$74.84	$70.20 - $78.30
Q3 2013	42,365	$4,515	$70.09	$61.48 - $78.29
Q2 2013	62,915	$5,761	$61.55	$56.91 - $65.77